| Feb 03 2017 |
8721 |
479.65 |
| Jan 27 2017 |
8708 |
479.65 |
| Jan 20 2017 |
8728 |
479.65 |
| Jan 13 2017 |
8728 |
479.65 |
| Jan 06 2017 |
8728 |
479.65 |
| Dec 30 2016 |
8726 |
479.65 |
| Dec 23 2016 |
8726 |
479.65 |
| Dec 16 2016 |
8726 |
479.65 |
| Dec 09 2016 |
8733 |
479.65 |
| Dec 02 2016 |
8733 |
479.65 |
| Nov 25 2016 |
8722 |
479.65 |
| Nov 18 2016 |
8722 |
479.65 |
| Nov 11 2016 |
8722 |
479.65 |
| Nov 04 2016 |
8722 |
479.65 |
| Oct 28 2016 |
8710 |
479.65 |
| Oct 21 2016 |
8710 |
479.65 |
| Oct 14 2016 |
8734 |
479.65 |
| Oct 07 2016 |
8731 |
479.65 |
| Sep 30 2016 |
8773 |
479.65 |
| Sep 23 2016 |
8743 |
479.65 |
| Sep 16 2016 |
8758 |
479.65 |
| Sep 09 2016 |
8860 |
479.65 |
| Sep 02 2016 |
9031 |
479.65 |
| Aug 26 2016 |
8804 |
479.65 |
| Aug 19 2016 |
8967 |
479.65 |
| Aug 12 2016 |
9352 |
479.65 |
| Aug 12 2016 |
23476 |
479.65 |
| Aug 05 2016 |
9418 |
479.65 |
| Aug 05 2016 |
23598 |
479.65 |
| Jul 29 2016 |
9473 |
479.65 |
| Jul 29 2016 |
23783 |
479.65 |
| Jul 22 2016 |
9581 |
479.65 |
| Jul 22 2016 |
23994 |
479.65 |
| Jun 22 2016 |
9490 |
479.65 |
| Jun 22 2016 |
25065 |
479.65 |
| Jun 15 2016 |
9819 |
479.65 |
| Jun 15 2016 |
25336 |
479.65 |
| Jun 08 2016 |
9946 |
479.65 |
| Jun 08 2016 |
25429 |
479.65 |
| Jun 01 2016 |
10108 |
479.65 |
| Jun 01 2016 |
25730 |
479.65 |
| May 25 2016 |
10005 |
479.65 |
| May 25 2016 |
25569 |
479.65 |
| May 18 2016 |
10084 |
479.65 |
| May 18 2016 |
25801 |
479.65 |
| May 11 2016 |
9983 |
479.65 |
| May 11 2016 |
25850 |
479.65 |
| May 04 2016 |
9971 |
479.65 |
| May 04 2016 |
25755 |
479.65 |
| Jun 25 2014 |
24831 |
568.75 |
| Jun 25 2014 |
37499 |
568.75 |
| Jun 18 2014 |
24991 |
568.75 |
| Jun 18 2014 |
37521 |
568.75 |
| Jun 11 2014 |
24961 |
568.75 |
| Jun 11 2014 |
37656 |
568.75 |
| Jun 04 2014 |
25410 |
568.75 |
| Jun 04 2014 |
38005 |
568.75 |
| May 28 2014 |
25295 |
568.75 |
| May 28 2014 |
37777 |
568.75 |
| May 21 2014 |
25330 |
568.75 |
| May 21 2014 |
37962 |
568.75 |
| May 14 2014 |
25513 |
568.75 |
| May 14 2014 |
38167 |
568.75 |
| May 07 2014 |
24996 |
568.75 |
| May 07 2014 |
37627 |
568.75 |
| Apr 30 2014 |
25823 |
568.75 |
| Apr 30 2014 |
38488 |
568.75 |
| Apr 23 2014 |
26132 |
568.75 |
| Apr 23 2014 |
39062 |
568.75 |
| Apr 16 2014 |
25870 |
568.75 |
| Apr 16 2014 |
38700 |
568.75 |
| Apr 09 2014 |
26270 |
568.75 |
| Apr 09 2014 |
39409 |
568.75 |
| Apr 02 2014 |
26471 |
568.75 |
| Apr 02 2014 |
38715 |
568.75 |
| Mar 26 2014 |
14698 |
717.91 |
| Mar 26 2014 |
29224 |
666.17 |
| Mar 26 2014 |
42575 |
692.04 |
| Mar 19 2014 |
14717 |
717.91 |
| Mar 19 2014 |
29420 |
666.17 |
| Mar 19 2014 |
42539 |
692.04 |
| Mar 12 2014 |
29408 |
666.17 |
| Mar 12 2014 |
14705 |
717.91 |
| Mar 12 2014 |
42509 |
692.04 |
| Mar 05 2014 |
29380 |
666.17 |
| Mar 05 2014 |
14481 |
717.91 |
| Mar 05 2014 |
42122 |
692.04 |
| Feb 26 2014 |
29373 |
666.17 |
| Feb 26 2014 |
14694 |
717.91 |
| Feb 26 2014 |
41987 |
692.04 |
| Feb 19 2014 |
14800 |
717.91 |
| Feb 19 2014 |
29406 |
666.17 |
| Feb 19 2014 |
42030 |
692.04 |
| Feb 12 2014 |
29376 |
666.17 |
| Feb 12 2014 |
15010 |
717.91 |
| Feb 12 2014 |
41919 |
692.04 |
| Feb 05 2014 |
14936 |
717.91 |
| Feb 05 2014 |
29631 |
666.17 |
| Feb 05 2014 |
42104 |
692.04 |
| Jan 29 2014 |
29838 |
666.17 |
| Jan 29 2014 |
14936 |
717.91 |
| Jan 29 2014 |
42087 |
692.04 |
| Jan 22 2014 |
14971 |
717.91 |
| Jan 22 2014 |
29722 |
666.17 |
| Jan 22 2014 |
41851 |
692.04 |
| Jan 15 2014 |
14971 |
717.91 |
| Jan 15 2014 |
29819 |
666.17 |
| Jan 15 2014 |
41949 |
692.04 |
| Jan 08 2014 |
29871 |
666.17 |
| Jan 08 2014 |
14971 |
717.91 |
| Jan 08 2014 |
41872 |
692.04 |
| Jan 01 2014 |
29877 |
666.17 |
| Jan 01 2014 |
14971 |
717.91 |
| Jan 01 2014 |
41877 |
692.04 |
| Dec 25 2013 |
15063 |
717.91 |
| Dec 25 2013 |
29877 |
666.17 |
| Dec 25 2013 |
41906 |
692.04 |
| Dec 18 2013 |
15063 |
717.91 |
| Dec 18 2013 |
29877 |
666.17 |
| Dec 18 2013 |
41906 |
692.04 |
| Dec 11 2013 |
15065 |
717.91 |
| Dec 11 2013 |
29878 |
666.17 |
| Dec 11 2013 |
41907 |
692.04 |
| Dec 04 2013 |
29880 |
666.17 |
| Dec 04 2013 |
15065 |
717.91 |
| Dec 04 2013 |
41910 |
692.04 |
| Nov 27 2013 |
29880 |
666.17 |
| Nov 27 2013 |
15065 |
717.91 |
| Nov 27 2013 |
41910 |
692.04 |
| Nov 20 2013 |
29880 |
666.17 |
| Nov 20 2013 |
15066 |
717.91 |
| Nov 20 2013 |
41911 |
692.04 |
| Nov 13 2013 |
29882 |
666.17 |
| Nov 13 2013 |
15066 |
717.91 |
| Nov 13 2013 |
41912 |
692.04 |
| Nov 06 2013 |
15066 |
717.91 |
| Nov 06 2013 |
29883 |
666.17 |
| Nov 06 2013 |
41913 |
692.04 |
| Oct 30 2013 |
15066 |
717.91 |
| Oct 30 2013 |
29881 |
666.17 |
| Oct 30 2013 |
41911 |
692.04 |
| Oct 23 2013 |
29882 |
666.17 |
| Oct 23 2013 |
15066 |
717.91 |
| Oct 23 2013 |
41905 |
692.04 |
| Oct 16 2013 |
29804 |
666.17 |
| Oct 16 2013 |
14880 |
717.91 |
| Oct 16 2013 |
41805 |
692.04 |
| Oct 09 2013 |
14662 |
717.91 |
| Oct 09 2013 |
29732 |
666.17 |
| Oct 09 2013 |
41339 |
692.04 |
| Oct 02 2013 |
29714 |
666.17 |
| Oct 02 2013 |
14801 |
717.91 |
| Oct 02 2013 |
41549 |
692.04 |
| Sep 25 2013 |
29617 |
666.17 |
| Sep 25 2013 |
14765 |
717.91 |
| Sep 25 2013 |
41516 |
692.04 |
| Sep 18 2013 |
29470 |
666.17 |
| Sep 18 2013 |
14598 |
717.91 |
| Sep 18 2013 |
41137 |
692.04 |
| Sep 11 2013 |
14453 |
717.91 |
| Sep 11 2013 |
29252 |
666.17 |
| Sep 11 2013 |
40851 |
692.04 |
| Sep 04 2013 |
29114 |
666.17 |
| Sep 04 2013 |
14612 |
717.91 |
| Sep 04 2013 |
41069 |
692.04 |
| Aug 28 2013 |
14884 |
717.91 |
| Aug 28 2013 |
28884 |
666.17 |
| Aug 28 2013 |
40755 |
692.04 |
| Aug 21 2013 |
14870 |
717.91 |
| Aug 21 2013 |
29052 |
666.17 |
| Aug 21 2013 |
41010 |
692.04 |
| Aug 14 2013 |
29218 |
666.17 |
| Aug 14 2013 |
14220 |
717.91 |
| Aug 14 2013 |
40711 |
692.04 |
| Aug 07 2013 |
14386 |
717.91 |
| Aug 07 2013 |
30149 |
763.6 |
| Aug 07 2013 |
41371 |
733.14 |
| Jul 31 2013 |
14504 |
717.91 |
| Jul 31 2013 |
30431 |
763.6 |
| Jul 31 2013 |
41993 |
733.14 |
| Jul 24 2013 |
30743 |
763.6 |
| Jul 24 2013 |
14554 |
717.91 |
| Jul 24 2013 |
42277 |
733.14 |
| Jul 17 2013 |
30910 |
763.6 |
| Jul 17 2013 |
14519 |
717.91 |
| Jul 17 2013 |
42465 |
733.14 |
| Jul 10 2013 |
31107 |
763.6 |
| Jul 10 2013 |
14831 |
717.91 |
| Jul 10 2013 |
42863 |
733.14 |
| Jul 03 2013 |
31325 |
763.6 |
| Jul 03 2013 |
14664 |
717.91 |
| Jul 03 2013 |
42843 |
733.14 |
| Jun 26 2013 |
14475 |
717.91 |
| Jun 26 2013 |
31553 |
763.6 |
| Jun 26 2013 |
42939 |
733.14 |
| Jun 19 2013 |
14369 |
717.91 |
| Jun 19 2013 |
31868 |
763.6 |
| Jun 19 2013 |
42983 |
733.14 |
| Jun 12 2013 |
31941 |
763.6 |
| Jun 12 2013 |
14674 |
717.91 |
| Jun 12 2013 |
43338 |
733.14 |
| Jun 05 2013 |
13944 |
717.91 |
| Jun 05 2013 |
31383 |
763.6 |
| Jun 05 2013 |
42825 |
733.14 |
| May 29 2013 |
31521 |
763.6 |
| May 29 2013 |
13836 |
717.91 |
| May 29 2013 |
42915 |
733.14 |
| May 22 2013 |
13901 |
717.91 |
| May 22 2013 |
32021 |
763.6 |
| May 22 2013 |
43807 |
733.14 |
| May 15 2013 |
32187 |
763.6 |
| May 15 2013 |
13557 |
717.91 |
| May 15 2013 |
43832 |
733.14 |
| May 08 2013 |
32018 |
763.6 |
| May 08 2013 |
13235 |
717.91 |
| May 08 2013 |
43739 |
733.14 |
| May 01 2013 |
32092 |
763.6 |
| May 01 2013 |
13420 |
717.91 |
| May 01 2013 |
44007 |
733.14 |
| Apr 24 2013 |
32001 |
744.49 |
| Apr 24 2013 |
13180 |
717.91 |
| Apr 24 2013 |
43564 |
731.2 |
| Apr 17 2013 |
13482 |
721.7 |
| Apr 17 2013 |
31718 |
728.11 |
| Apr 17 2013 |
28763 |
704.75 |
| Apr 17 2013 |
43489 |
709.76 |
| Apr 10 2013 |
31133 |
728.11 |
| Apr 10 2013 |
13419 |
721.7 |
| Apr 10 2013 |
28611 |
704.75 |
| Apr 10 2013 |
43081 |
709.76 |
| Apr 03 2013 |
28468 |
694.68 |
| Apr 03 2013 |
13322 |
719.37 |
| Apr 03 2013 |
30719 |
725.18 |
| Apr 03 2013 |
42704 |
698.22 |
| Mar 27 2013 |
13499 |
720.83 |
| Mar 27 2013 |
30866 |
730.99 |
| Mar 27 2013 |
29020 |
694.68 |
| Mar 27 2013 |
43018 |
702.69 |
| Mar 20 2013 |
12747 |
720.83 |
| Mar 20 2013 |
30149 |
712.37 |
| Mar 20 2013 |
28783 |
694.68 |
| Mar 20 2013 |
42926 |
702.69 |
| Mar 13 2013 |
42723 |
702.69 |
| Oct 19 2012 |
26378 |
712.37 |
| Oct 19 2012 |
11705 |
720.83 |
| Oct 19 2012 |
26087 |
694.68 |
| Oct 19 2012 |
41942 |
718.76 |
| Sep 23 2012 |
25539 |
694.68 |
| Sep 23 2012 |
11495 |
720.83 |
| Sep 23 2012 |
26119 |
712.37 |
| Sep 23 2012 |
41271 |
718.76 |
| Aug 31 2012 |
10801 |
720.83 |
| Aug 31 2012 |
25394 |
712.37 |
| Aug 31 2012 |
24415 |
694.68 |
| Aug 31 2012 |
40197 |
718.76 |
| Aug 24 2012 |
24057 |
694.68 |
| Aug 24 2012 |
10604 |
720.83 |
| Aug 24 2012 |
24908 |
712.37 |
| Aug 24 2012 |
39652 |
718.76 |
| Aug 10 2012 |
10027 |
720.83 |
| Aug 10 2012 |
23707 |
712.37 |
| Aug 10 2012 |
23131 |
694.68 |
| Aug 10 2012 |
38264 |
718.76 |
| Aug 03 2012 |
22595 |
694.68 |
| Aug 03 2012 |
9554 |
720.83 |
| Aug 03 2012 |
23206 |
712.37 |
| Aug 03 2012 |
37614 |
718.76 |
| Jul 27 2012 |
22256 |
694.68 |
| Jul 27 2012 |
8891 |
720.83 |
| Jul 27 2012 |
22338 |
712.37 |
| Jul 27 2012 |
36713 |
718.76 |
| Jul 06 2012 |
20970 |
712.37 |
| Jul 06 2012 |
8262 |
720.83 |
| Jul 06 2012 |
21168 |
694.68 |
| Jul 06 2012 |
35401 |
718.76 |
| Jun 22 2012 |
19129 |
712.37 |
| Jun 22 2012 |
8371 |
720.83 |
| Jun 22 2012 |
20731 |
694.68 |
| Jun 22 2012 |
34090 |
718.76 |
| Jun 15 2012 |
18943 |
712.37 |
| Jun 15 2012 |
8093 |
720.83 |
| Jun 15 2012 |
20443 |
694.68 |
| Jun 15 2012 |
34314 |
718.76 |
| Jun 08 2012 |
8164 |
720.83 |
| Jun 08 2012 |
18844 |
712.37 |
| Jun 08 2012 |
20122 |
694.68 |
| Jun 08 2012 |
34022 |
718.76 |
| Jun 01 2012 |
17920 |
712.37 |
| Jun 01 2012 |
8559 |
720.83 |
| Jun 01 2012 |
20085 |
694.68 |
| Jun 01 2012 |
33586 |
718.76 |
| May 25 2012 |
14780 |
712.37 |
| May 25 2012 |
8414 |
720.83 |
| May 25 2012 |
18689 |
694.68 |
| May 25 2012 |
31294 |
718.76 |
| May 18 2012 |
8621 |
720.83 |
| May 18 2012 |
14789 |
712.37 |
| May 18 2012 |
18664 |
694.68 |
| May 18 2012 |
31505 |
718.76 |
| May 11 2012 |
8538 |
720.83 |
| May 11 2012 |
14684 |
712.37 |
| May 11 2012 |
18013 |
694.68 |
| May 11 2012 |
31262 |
718.76 |
| May 04 2012 |
16693 |
694.68 |
| May 04 2012 |
14126 |
712.37 |
| May 04 2012 |
8218 |
720.83 |
| May 04 2012 |
30473 |
718.76 |
| Apr 27 2012 |
7293 |
720.83 |
| Apr 27 2012 |
13533 |
705.87 |
| Apr 27 2012 |
14746 |
694.68 |
| Apr 27 2012 |
29298 |
717.66 |
| Apr 13 2012 |
11084 |
684.6 |
| Apr 13 2012 |
11727 |
716.37 |
| Apr 13 2012 |
5916 |
712.37 |
| Apr 13 2012 |
26597 |
726.23 |
| Apr 06 2012 |
25946 |
758.91 |
