Jun 14 2019 |
4204 |
386.96 |
Jun 14 2019 |
6148 |
386.96 |
Jun 07 2019 |
4292 |
386.96 |
Jun 07 2019 |
6234 |
386.96 |
May 31 2019 |
4182 |
385.38 |
May 31 2019 |
6081 |
385.38 |
May 24 2019 |
4249 |
385.38 |
May 24 2019 |
6133 |
385.38 |
May 17 2019 |
4311 |
385.38 |
May 17 2019 |
6182 |
385.38 |
May 10 2019 |
4297 |
385.38 |
May 10 2019 |
6113 |
385.38 |
May 03 2019 |
4319 |
385.38 |
May 03 2019 |
6256 |
409.35 |
May 03 2019 |
6835 |
391.37 |
Apr 26 2019 |
4357 |
385.38 |
Apr 26 2019 |
6317 |
409.35 |
Apr 26 2019 |
6786 |
391.37 |
Apr 19 2019 |
4348 |
384.51 |
Apr 19 2019 |
6270 |
409.35 |
Apr 19 2019 |
6569 |
389.48 |
Apr 18 2019 |
6282 |
409.35 |
Apr 18 2019 |
4359 |
384.51 |
Apr 12 2019 |
4447 |
384.51 |
Apr 12 2019 |
6269 |
409.35 |
Apr 12 2019 |
6614 |
389.48 |
Apr 05 2019 |
4363 |
384.51 |
Apr 05 2019 |
6011 |
409.35 |
Apr 05 2019 |
6387 |
389.48 |
Mar 29 2019 |
4327 |
384.51 |
Mar 29 2019 |
5969 |
409.35 |
Mar 29 2019 |
6372 |
389.48 |
Mar 22 2019 |
5891 |
409.35 |
Mar 22 2019 |
4301 |
384.51 |
Mar 22 2019 |
6354 |
389.48 |
Mar 15 2019 |
4287 |
384.51 |
Mar 15 2019 |
6010 |
409.35 |
Mar 15 2019 |
6420 |
389.48 |
Mar 08 2019 |
4261 |
384.51 |
Mar 08 2019 |
5895 |
409.35 |
Mar 08 2019 |
6327 |
389.48 |
Mar 01 2019 |
4273 |
384.51 |
Mar 01 2019 |
5952 |
409.35 |
Mar 01 2019 |
6369 |
389.48 |
Feb 22 2019 |
5969 |
409.35 |
Feb 22 2019 |
4291 |
384.51 |
Feb 22 2019 |
6397 |
389.48 |
Feb 15 2019 |
4281 |
384.51 |
Feb 15 2019 |
5986 |
409.35 |
Feb 15 2019 |
6379 |
389.48 |
Feb 08 2019 |
4267 |
384.51 |
Feb 08 2019 |
5968 |
409.35 |
Feb 08 2019 |
6355 |
389.48 |
Feb 01 2019 |
4279 |
384.51 |
Feb 01 2019 |
5960 |
409.35 |
Feb 01 2019 |
6369 |
389.48 |
Jan 25 2019 |
4280 |
384.51 |
Jan 25 2019 |
5954 |
409.35 |
Jan 25 2019 |
6383 |
389.48 |
Jan 18 2019 |
4284 |
384.51 |
Jan 18 2019 |
5991 |
409.35 |
Jan 18 2019 |
6396 |
389.48 |
Jan 11 2019 |
4287 |
384.51 |
Jan 11 2019 |
5991 |
409.35 |
Jan 11 2019 |
6403 |
389.48 |
Jan 04 2019 |
5992 |
409.35 |
Jan 04 2019 |
4293 |
384.51 |
Jan 04 2019 |
6412 |
389.48 |
Dec 28 2018 |
4293 |
384.51 |
Dec 28 2018 |
5992 |
409.35 |
Dec 28 2018 |
6412 |
389.48 |
Dec 21 2018 |
4293 |
384.51 |
Dec 21 2018 |
5992 |
409.35 |
Dec 21 2018 |
6412 |
389.48 |
Dec 14 2018 |
5992 |
409.35 |
Dec 14 2018 |
4293 |
384.51 |
Dec 14 2018 |
6412 |
389.48 |
Dec 07 2018 |
4291 |
384.51 |
Dec 07 2018 |
5992 |
409.35 |
Dec 07 2018 |
6410 |
389.48 |
Nov 30 2018 |
5992 |
409.35 |
Nov 30 2018 |
4291 |
384.51 |
Nov 30 2018 |
6410 |
389.48 |
Nov 23 2018 |
5992 |
409.35 |
Nov 23 2018 |
4291 |
384.51 |
Nov 23 2018 |
6410 |
389.48 |
Nov 16 2018 |
4291 |
384.51 |
Nov 16 2018 |
5992 |
409.35 |
Nov 16 2018 |
6410 |
389.48 |
Nov 09 2018 |
4291 |
384.51 |
Nov 09 2018 |
5991 |
409.35 |
Nov 09 2018 |
6410 |
389.48 |
Nov 02 2018 |
4291 |
384.51 |
Nov 02 2018 |
5991 |
409.35 |
Nov 02 2018 |
6392 |
389.48 |
Oct 26 2018 |
5989 |
409.35 |
Oct 26 2018 |
4291 |
384.51 |
Oct 26 2018 |
6389 |
389.48 |
Oct 19 2018 |
4291 |
384.51 |
Oct 19 2018 |
6008 |
409.35 |
Oct 19 2018 |
6391 |
389.48 |
Oct 12 2018 |
4288 |
384.51 |
Oct 12 2018 |
5989 |
409.35 |
Oct 12 2018 |
6371 |
389.48 |
Oct 05 2018 |
6011 |
409.35 |
Oct 05 2018 |
4283 |
384.51 |
Oct 05 2018 |
6430 |
389.48 |
Sep 28 2018 |
4287 |
384.51 |
Sep 28 2018 |
5859 |
409.35 |
Sep 28 2018 |
6276 |
389.48 |
Sep 21 2018 |
4280 |
384.51 |
Sep 21 2018 |
5832 |
409.35 |
Sep 21 2018 |
6273 |
389.48 |
Sep 14 2018 |
4304 |
384.51 |
Sep 14 2018 |
5838 |
409.35 |
Sep 14 2018 |
6285 |
389.48 |
Sep 07 2018 |
5936 |
409.35 |
Sep 07 2018 |
4361 |
384.51 |
Sep 07 2018 |
6397 |
389.48 |
Aug 31 2018 |
5979 |
409.35 |
Aug 31 2018 |
4406 |
384.51 |
Aug 31 2018 |
6419 |
389.48 |
Aug 24 2018 |
5984 |
409.35 |
Aug 24 2018 |
4347 |
384.51 |
Aug 24 2018 |
6408 |
389.48 |
Aug 17 2018 |
4404 |
384.51 |
Aug 17 2018 |
5965 |
409.35 |
Aug 17 2018 |
6455 |
389.48 |
Aug 10 2018 |
5393 |
396.56 |
Aug 10 2018 |
5998 |
409.35 |
Aug 10 2018 |
6554 |
389.48 |
Aug 03 2018 |
5467 |
396.56 |
Aug 03 2018 |
6119 |
409.35 |
Aug 03 2018 |
6622 |
389.48 |
Jul 27 2018 |
5474 |
396.56 |
Jul 27 2018 |
6172 |
409.35 |
Jul 27 2018 |
6644 |
389.48 |
Jul 20 2018 |
5571 |
396.56 |
Jul 20 2018 |
6149 |
409.35 |
Jul 20 2018 |
6753 |
389.48 |
Jul 13 2018 |
6321 |
409.35 |
Jul 13 2018 |
5438 |
396.56 |
Jul 13 2018 |
6651 |
389.48 |
Jul 06 2018 |
5299 |
396.56 |
Jul 06 2018 |
9453 |
444.28 |
Jul 06 2018 |
6395 |
389.48 |
Jun 29 2018 |
9478 |
444.28 |
Jun 29 2018 |
5321 |
396.56 |
Jun 29 2018 |
6410 |
389.48 |
Jun 22 2018 |
5495 |
396.56 |
Jun 22 2018 |
9687 |
444.28 |
Jun 22 2018 |
6594 |
389.48 |
Jun 15 2018 |
9750 |
444.28 |
Jun 15 2018 |
4847 |
388.52 |
Jun 15 2018 |
5797 |
381.44 |
Jun 08 2018 |
4927 |
388.52 |
Jun 08 2018 |
9803 |
444.28 |
Jun 08 2018 |
5888 |
381.44 |
Jun 01 2018 |
10161 |
444.28 |
Jun 01 2018 |
6665 |
407.42 |
Jun 01 2018 |
7487 |
393.95 |
May 25 2018 |
6765 |
407.42 |
May 25 2018 |
10202 |
444.28 |
May 25 2018 |
7597 |
393.95 |
May 18 2018 |
8312 |
425.38 |
May 18 2018 |
6763 |
407.42 |
May 18 2018 |
6330 |
382.52 |
May 11 2018 |
6722 |
407.42 |
May 11 2018 |
8313 |
425.38 |
May 11 2018 |
6397 |
382.52 |
May 04 2018 |
6220 |
400.45 |
May 04 2018 |
8247 |
423.15 |
May 04 2018 |
6350 |
381.18 |
Apr 27 2018 |
6246 |
400.45 |
Apr 27 2018 |
8213 |
423.15 |
Apr 27 2018 |
6375 |
381.18 |
Apr 20 2018 |
8060 |
419.41 |
Apr 20 2018 |
8201 |
423.15 |
Apr 20 2018 |
7720 |
393.17 |
Apr 13 2018 |
8077 |
419.41 |
Apr 13 2018 |
8155 |
423.15 |
Apr 13 2018 |
7725 |
393.17 |
Apr 06 2018 |
8034 |
419.41 |
Apr 06 2018 |
8703 |
426.77 |
Apr 06 2018 |
7655 |
392.33 |
Mar 30 2018 |
8115 |
419.41 |
Mar 30 2018 |
8938 |
426.77 |
Mar 30 2018 |
7798 |
392.33 |
Mar 23 2018 |
9047 |
426.77 |
Mar 23 2018 |
8153 |
419.41 |
Mar 23 2018 |
7882 |
392.33 |
Mar 16 2018 |
8978 |
426.77 |
Mar 16 2018 |
8159 |
419.41 |
Mar 16 2018 |
7875 |
392.33 |
Mar 09 2018 |
8083 |
419.41 |
Mar 09 2018 |
8962 |
426.77 |
Mar 09 2018 |
7875 |
392.33 |
Mar 02 2018 |
8145 |
419.41 |
Mar 02 2018 |
8997 |
426.77 |
Mar 02 2018 |
8042 |
392.33 |
Feb 23 2018 |
9090 |
426.77 |
Feb 23 2018 |
8214 |
419.41 |
Feb 23 2018 |
8104 |
392.33 |
Feb 16 2018 |
8216 |
419.41 |
Feb 16 2018 |
9115 |
426.77 |
Feb 16 2018 |
8133 |
392.33 |
Feb 09 2018 |
8231 |
419.41 |
Feb 09 2018 |
9054 |
426.77 |
Feb 09 2018 |
8105 |
392.33 |
Feb 02 2018 |
8206 |
419.41 |
Feb 02 2018 |
9042 |
426.77 |
Feb 02 2018 |
8092 |
392.33 |
Jan 26 2018 |
8226 |
419.41 |
Jan 26 2018 |
9079 |
426.77 |
Jan 26 2018 |
8109 |
392.33 |
Jan 19 2018 |
8226 |
419.41 |
Jan 19 2018 |
9085 |
426.77 |
Jan 19 2018 |
8110 |
392.33 |
Jan 12 2018 |
8227 |
419.41 |
Jan 12 2018 |
9097 |
426.77 |
Jan 12 2018 |
8106 |
392.33 |
Jan 05 2018 |
9097 |
426.77 |
Jan 05 2018 |
8242 |
419.41 |
Jan 05 2018 |
8116 |
392.33 |
Dec 29 2017 |
8242 |
419.41 |
Dec 29 2017 |
9097 |
426.77 |
Dec 29 2017 |
8117 |
392.33 |
Dec 22 2017 |
8243 |
419.41 |
Dec 22 2017 |
9097 |
426.77 |
Dec 22 2017 |
8118 |
392.33 |
Dec 15 2017 |
9097 |
426.77 |
Dec 15 2017 |
8238 |
419.41 |
Dec 15 2017 |
8116 |
392.33 |
Dec 08 2017 |
9097 |
426.77 |
Dec 08 2017 |
8238 |
419.41 |
Dec 08 2017 |
8116 |
392.33 |
Dec 01 2017 |
8238 |
419.41 |
Dec 01 2017 |
9097 |
426.77 |
Dec 01 2017 |
8116 |
392.33 |
Nov 24 2017 |
9097 |
426.77 |
Nov 24 2017 |
8238 |
419.41 |
Nov 24 2017 |
8116 |
392.33 |
Nov 17 2017 |
9097 |
426.77 |
Nov 17 2017 |
8238 |
419.41 |
Nov 17 2017 |
8116 |
392.33 |
Nov 10 2017 |
8238 |
419.41 |
Nov 10 2017 |
9108 |
426.77 |
Nov 10 2017 |
8121 |
392.33 |
Nov 03 2017 |
8239 |
419.41 |
Nov 03 2017 |
9108 |
426.77 |
Nov 03 2017 |
8121 |
392.33 |
Oct 27 2017 |
9158 |
426.77 |
Oct 27 2017 |
8239 |
419.41 |
Oct 27 2017 |
8162 |
392.33 |
Oct 20 2017 |
8261 |
419.41 |
Oct 20 2017 |
9094 |
426.77 |
Oct 20 2017 |
8140 |
392.33 |
Oct 13 2017 |
8260 |
419.41 |
Oct 13 2017 |
9131 |
426.77 |
Oct 13 2017 |
8154 |
392.33 |
Oct 06 2017 |
8256 |
419.41 |
Oct 06 2017 |
9130 |
426.77 |
Oct 06 2017 |
8151 |
392.33 |
Sep 29 2017 |
9128 |
426.77 |
Sep 29 2017 |
8259 |
419.41 |
Sep 29 2017 |
8087 |
392.33 |
Sep 22 2017 |
8262 |
419.41 |
Sep 22 2017 |
9272 |
426.77 |
Sep 22 2017 |
8165 |
392.33 |
Sep 15 2017 |
8327 |
419.41 |
Sep 15 2017 |
9289 |
426.77 |
Sep 15 2017 |
8236 |
392.33 |
Sep 08 2017 |
9230 |
426.77 |
Sep 08 2017 |
8354 |
419.41 |
Sep 08 2017 |
8338 |
392.33 |
Sep 01 2017 |
8477 |
419.41 |
Sep 01 2017 |
9246 |
426.77 |
Sep 01 2017 |
8338 |
392.33 |
Aug 25 2017 |
8482 |
419.41 |
Aug 25 2017 |
9615 |
426.77 |
Aug 25 2017 |
8699 |
392.33 |
Aug 18 2017 |
8532 |
419.41 |
Aug 18 2017 |
9650 |
426.77 |
Aug 18 2017 |
8785 |
392.33 |
Aug 11 2017 |
7908 |
413.08 |
Aug 11 2017 |
9715 |
426.77 |
Aug 11 2017 |
8808 |
392.33 |
Aug 04 2017 |
5979 |
391.86 |
Aug 04 2017 |
9791 |
426.77 |
Aug 04 2017 |
8880 |
392.33 |
Jul 28 2017 |
4353 |
371.5 |
Jul 28 2017 |
9874 |
426.77 |
Jul 28 2017 |
6190 |
366.88 |
Jul 21 2017 |
9971 |
426.77 |
Jul 21 2017 |
2516 |
341.9 |
Jul 21 2017 |
4098 |
341.9 |
Jul 14 2017 |
2561 |
341.9 |
Jul 14 2017 |
10025 |
426.77 |
Jul 14 2017 |
4125 |
341.9 |
Jul 07 2017 |
2386 |
337.4 |
Jul 07 2017 |
8261 |
409.3 |
Jul 07 2017 |
3868 |
337.62 |
Jun 30 2017 |
8285 |
409.3 |
Jun 30 2017 |
2402 |
337.4 |
Jun 30 2017 |
3887 |
337.62 |
Jun 23 2017 |
6181 |
386.06 |
Jun 23 2017 |
2632 |
329.37 |
Jun 23 2017 |
3899 |
337.62 |
Jun 16 2017 |
2728 |
329.48 |
Jun 16 2017 |
6185 |
386.06 |
Jun 16 2017 |
3396 |
329.48 |
Jun 09 2017 |
4897 |
373.47 |
Jun 09 2017 |
2796 |
329.48 |
Jun 09 2017 |
3283 |
329.48 |
Jun 02 2017 |
5107 |
373.47 |
Jun 02 2017 |
2810 |
329.48 |
Jun 02 2017 |
3423 |
329.48 |
May 26 2017 |
2847 |
329.48 |
May 26 2017 |
4868 |
369.94 |
May 26 2017 |
2887 |
321.56 |
May 19 2017 |
2851 |
329.48 |
May 19 2017 |
4980 |
369.94 |
May 19 2017 |
2920 |
321.56 |
May 12 2017 |
5027 |
369.94 |
May 12 2017 |
2893 |
329.48 |
May 12 2017 |
2920 |
321.56 |
May 05 2017 |
2948 |
329.48 |
May 05 2017 |
4232 |
359.03 |
May 05 2017 |
2773 |
318.93 |
Apr 28 2017 |
2848 |
329.48 |
Apr 28 2017 |
1663 |
317.81 |
Apr 28 2017 |
2288 |
325.49 |
Apr 28 2017 |
2792 |
318.93 |
Apr 21 2017 |
2950 |
329.48 |
Apr 21 2017 |
1677 |
317.81 |
Apr 21 2017 |
2345 |
325.49 |
Apr 21 2017 |
2824 |
318.93 |
Apr 14 2017 |
2671 |
330.53 |
Apr 14 2017 |
1757 |
317.81 |
Apr 14 2017 |
2989 |
329.48 |
Apr 14 2017 |
2868 |
318.93 |
Apr 07 2017 |
3061 |
329.48 |
Apr 07 2017 |
1740 |
317.81 |
Apr 07 2017 |
2649 |
330.53 |
Apr 07 2017 |
2760 |
318.93 |
Mar 31 2017 |
1797 |
317.81 |
Mar 31 2017 |
3147 |
329.48 |
Mar 31 2017 |
2637 |
329.81 |
Mar 31 2017 |
2826 |
318.93 |
Mar 24 2017 |
2606 |
329.81 |
Mar 24 2017 |
1756 |
317.81 |
Mar 24 2017 |
3092 |
329.48 |
Mar 24 2017 |
2815 |
318.93 |
Mar 17 2017 |
1770 |
317.81 |
Mar 17 2017 |
3142 |
329.48 |
Mar 17 2017 |
2638 |
329.81 |
Mar 17 2017 |
2831 |
318.93 |
Mar 10 2017 |
3174 |
329.48 |
Mar 10 2017 |
1767 |
317.81 |
Mar 10 2017 |
2683 |
329.81 |
Mar 10 2017 |
2863 |
318.93 |
Mar 03 2017 |
3147 |
329.48 |
Mar 03 2017 |
1758 |
317.81 |
Mar 03 2017 |
2686 |
329.81 |
Mar 03 2017 |
2898 |
318.93 |
Feb 24 2017 |
1781 |
317.81 |
Feb 24 2017 |
3148 |
329.48 |
Feb 24 2017 |
2706 |
329.81 |
Feb 24 2017 |
2907 |
318.93 |
Feb 17 2017 |
1749 |
317.81 |
Feb 17 2017 |
3038 |
329.48 |
Feb 17 2017 |
2717 |
329.81 |
Feb 17 2017 |
2921 |
318.93 |
Feb 10 2017 |
3055 |
329.48 |
Feb 10 2017 |
1769 |
317.81 |
Feb 10 2017 |
2749 |
329.81 |
Feb 10 2017 |
2931 |
318.93 |
Feb 03 2017 |
2769 |
329.81 |
Feb 03 2017 |
3051 |
329.48 |
Feb 03 2017 |
1770 |
317.81 |
Feb 03 2017 |
2939 |
318.93 |
Jan 27 2017 |
1768 |
317.81 |
Jan 27 2017 |
3061 |
329.48 |
Jan 27 2017 |
2776 |
329.81 |
Jan 27 2017 |
2949 |
318.93 |
Jan 20 2017 |
1766 |
317.81 |
Jan 20 2017 |
3066 |
329.48 |
Jan 20 2017 |
2779 |
329.81 |
Jan 20 2017 |
2959 |
318.93 |
Jan 13 2017 |
2788 |
329.81 |
Jan 13 2017 |
1766 |
317.81 |
Jan 13 2017 |
3068 |
329.48 |
Jan 13 2017 |
2962 |
318.93 |
Jan 06 2017 |
2788 |
329.81 |
Jan 06 2017 |
3073 |
329.48 |
Jan 06 2017 |
1766 |
317.81 |
Jan 06 2017 |
2970 |
318.93 |
Dec 30 2016 |
3073 |
329.48 |
Dec 30 2016 |
1768 |
317.81 |
Dec 30 2016 |
2788 |
329.81 |
Dec 30 2016 |
2971 |
318.93 |
Dec 23 2016 |
2788 |
329.81 |
Dec 23 2016 |
3073 |
329.48 |
Dec 23 2016 |
1768 |
317.81 |
Dec 23 2016 |
2971 |
318.93 |
Dec 16 2016 |
2788 |
329.81 |
Dec 16 2016 |
1768 |
317.81 |
Dec 16 2016 |
3075 |
329.48 |
Dec 16 2016 |
2970 |
318.93 |
Dec 09 2016 |
1768 |
317.81 |
Dec 09 2016 |
3075 |
329.48 |
Dec 09 2016 |
2788 |
329.81 |
Dec 09 2016 |
2969 |
318.93 |
Dec 02 2016 |
3075 |
329.48 |
Dec 02 2016 |
1768 |
317.81 |
Dec 02 2016 |
2788 |
329.81 |
Dec 02 2016 |
2969 |
318.93 |
Nov 25 2016 |
2788 |
329.81 |
Nov 25 2016 |
1766 |
317.81 |
Nov 25 2016 |
3075 |
329.48 |
Nov 25 2016 |
2969 |
318.93 |
Nov 18 2016 |
1766 |
317.81 |
Nov 18 2016 |
3075 |
329.48 |
Nov 18 2016 |
2788 |
329.81 |
Nov 18 2016 |
2969 |
318.93 |
Nov 11 2016 |
3075 |
329.48 |
Nov 11 2016 |
1766 |
317.81 |
Nov 11 2016 |
2790 |
329.81 |
Nov 11 2016 |
2969 |
318.93 |
Nov 04 2016 |
1766 |
317.81 |
Nov 04 2016 |
3075 |
329.48 |
Nov 04 2016 |
2790 |
329.81 |
Nov 04 2016 |
2969 |
318.93 |
Oct 28 2016 |
2789 |
329.81 |
Oct 28 2016 |
1765 |
317.81 |
Oct 28 2016 |
3075 |
329.48 |
Oct 28 2016 |
2966 |
318.93 |
Oct 21 2016 |
1765 |
317.81 |
Oct 21 2016 |
3079 |
329.48 |
Oct 21 2016 |
2795 |
329.81 |
Oct 21 2016 |
2973 |
318.93 |
Oct 14 2016 |
3090 |
329.48 |
Oct 14 2016 |
1762 |
317.81 |
Oct 14 2016 |
2799 |
329.81 |
Oct 14 2016 |
2978 |
318.93 |
Oct 07 2016 |
2807 |
329.81 |
Oct 07 2016 |
3091 |
329.48 |
Oct 07 2016 |
1763 |
317.81 |
Oct 07 2016 |
2986 |
318.93 |
Sep 30 2016 |
1793 |
317.81 |
Sep 30 2016 |
3092 |
329.48 |
Sep 30 2016 |
2806 |
329.81 |
Sep 30 2016 |
2987 |
318.93 |
Sep 23 2016 |
1790 |
317.81 |
Sep 23 2016 |
3095 |
329.48 |
Sep 23 2016 |
2790 |
329.81 |
Sep 23 2016 |
2970 |
318.93 |
Sep 16 2016 |
1790 |
317.81 |
Sep 16 2016 |
3112 |
329.48 |
Sep 16 2016 |
2782 |
329.81 |
Sep 16 2016 |
2982 |
318.93 |
Sep 09 2016 |
1880 |
317.81 |
Sep 09 2016 |
3164 |
329.48 |
Sep 09 2016 |
2821 |
329.81 |
Sep 09 2016 |
3041 |
318.93 |
Sep 02 2016 |
1916 |
317.81 |
Sep 02 2016 |
3218 |
329.48 |
Sep 02 2016 |
2834 |
329.81 |
Sep 02 2016 |
3074 |
318.93 |
Aug 26 2016 |
3213 |
329.48 |
Aug 26 2016 |
1884 |
317.81 |
Aug 26 2016 |
2506 |
329.81 |
Aug 26 2016 |
2844 |
318.93 |
Aug 19 2016 |
2516 |
329.81 |
Aug 19 2016 |
3213 |
329.48 |
Aug 19 2016 |
1909 |
317.81 |
Aug 19 2016 |
2861 |
318.93 |
Aug 12 2016 |
2251 |
317.81 |
Aug 12 2016 |
3274 |
329.48 |
Aug 12 2016 |
2519 |
329.81 |
Aug 12 2016 |
3550 |
318.93 |
Aug 05 2016 |
3305 |
329.48 |
Aug 05 2016 |
1776 |
299.75 |
Aug 05 2016 |
2604 |
329.81 |
Aug 05 2016 |
3649 |
318.93 |
Jul 29 2016 |
2052 |
320.55 |
Jul 29 2016 |
1502 |
291.09 |
Jul 29 2016 |
3936 |
338.8 |
Jul 29 2016 |
3709 |
319.64 |
Jul 22 2016 |
2138 |
320.55 |
Jul 22 2016 |
1622 |
293.06 |
Jul 22 2016 |
3810 |
335.24 |
Jul 22 2016 |
3787 |
319.43 |
Jun 22 2016 |
2533 |
326.69 |
Jun 22 2016 |
3257 |
324.55 |
Jun 22 2016 |
1659 |
293.06 |
Jun 22 2016 |
4662 |
323.48 |
Jun 15 2016 |
2676 |
328.37 |
Jun 15 2016 |
3074 |
321.05 |
Jun 15 2016 |
1696 |
293.06 |
Jun 15 2016 |
4860 |
325.16 |
Jun 08 2016 |
3114 |
321.05 |
Jun 08 2016 |
1712 |
293.06 |
Jun 08 2016 |
2863 |
332.21 |
Jun 08 2016 |
5144 |
328.27 |
Jun 01 2016 |
2013 |
298.64 |
Jun 01 2016 |
3156 |
321.05 |
Jun 01 2016 |
2903 |
332.21 |
Jun 01 2016 |
5366 |
328.27 |
May 25 2016 |
3203 |
321.05 |
May 25 2016 |
2008 |
298.64 |
May 25 2016 |
2922 |
332.03 |
May 25 2016 |
5414 |
328.27 |
May 18 2016 |
1997 |
298.64 |
May 18 2016 |
3233 |
321.05 |
May 18 2016 |
2945 |
332.03 |
May 18 2016 |
5454 |
328.27 |
May 11 2016 |
2944 |
332.03 |
May 11 2016 |
3254 |
321.05 |
May 11 2016 |
1919 |
298.64 |
May 11 2016 |
5472 |
328.27 |
May 04 2016 |
1786 |
293.84 |
May 04 2016 |
3206 |
321.05 |
May 04 2016 |
3364 |
339.82 |
May 04 2016 |
5039 |
323.22 |
Apr 27 2016 |
3335 |
321.05 |
Apr 27 2016 |
1868 |
293.84 |
Apr 27 2016 |
3067 |
332.17 |
Apr 27 2016 |
5121 |
323.22 |
Apr 20 2016 |
3115 |
332.17 |
Apr 20 2016 |
1902 |
293.84 |
Apr 20 2016 |
2999 |
313.47 |
Apr 20 2016 |
4016 |
308.16 |
Apr 13 2016 |
2958 |
313.47 |
Apr 13 2016 |
1930 |
293.84 |
Apr 13 2016 |
3244 |
332.2 |
Apr 13 2016 |
3288 |
297.43 |
Apr 06 2016 |
3226 |
330.61 |
Apr 06 2016 |
2990 |
313.47 |
Apr 06 2016 |
1963 |
293.84 |
Apr 06 2016 |
3307 |
297.43 |
Mar 30 2016 |
3203 |
331.37 |
Mar 30 2016 |
2974 |
313.47 |
Mar 30 2016 |
1944 |
293.84 |
Mar 30 2016 |
3044 |
293.56 |
Mar 23 2016 |
1987 |
293.84 |
Mar 23 2016 |
2979 |
313.47 |
Mar 23 2016 |
3321 |
331.37 |
Mar 23 2016 |
3111 |
293.56 |
Mar 16 2016 |
1992 |
293.84 |
Mar 16 2016 |
2918 |
313.47 |
Mar 16 2016 |
3377 |
331.52 |
Mar 16 2016 |
2675 |
286.63 |
Mar 09 2016 |
2011 |
293.84 |
Mar 09 2016 |
2903 |
313.47 |
Mar 09 2016 |
3375 |
331.52 |
Mar 09 2016 |
2691 |
286.63 |
Mar 02 2016 |
3354 |
331.52 |
Mar 02 2016 |
2017 |
293.84 |
Mar 02 2016 |
2896 |
313.47 |
Mar 02 2016 |
2666 |
286.63 |
Feb 24 2016 |
1996 |
293.84 |
Feb 24 2016 |
2895 |
313.47 |
Feb 24 2016 |
3370 |
331.52 |
Feb 24 2016 |
2661 |
286.63 |
Feb 17 2016 |
2910 |
313.47 |
Feb 17 2016 |
1997 |
293.84 |
Feb 17 2016 |
3432 |
331.52 |
Feb 17 2016 |
2688 |
286.63 |
Feb 10 2016 |
3442 |
331.52 |
Feb 10 2016 |
2015 |
293.84 |
Feb 10 2016 |
2931 |
313.47 |
Feb 10 2016 |
2719 |
286.63 |
Feb 03 2016 |
2938 |
313.47 |
Feb 03 2016 |
2015 |
293.84 |
Feb 03 2016 |
3460 |
331.52 |
Feb 03 2016 |
2726 |
286.63 |
Jan 27 2016 |
2945 |
313.47 |
Jan 27 2016 |
2015 |
293.84 |
Jan 27 2016 |
3469 |
331.52 |
Jan 27 2016 |
2734 |
286.63 |
Jan 20 2016 |
2951 |
313.47 |
Jan 20 2016 |
2015 |
293.84 |
Jan 20 2016 |
3474 |
331.52 |
Jan 20 2016 |
2737 |
286.63 |
Jan 13 2016 |
3476 |
331.52 |
Jan 13 2016 |
2956 |
313.47 |
Jan 13 2016 |
2015 |
293.84 |
Jan 13 2016 |
2743 |
286.63 |
Jan 06 2016 |
2015 |
293.84 |
Jan 06 2016 |
2958 |
313.47 |
Jan 06 2016 |
3476 |
331.52 |
Jan 06 2016 |
2743 |
286.63 |
Dec 30 2015 |
2961 |
313.47 |
Dec 30 2015 |
2014 |
293.84 |
Dec 30 2015 |
3476 |
331.52 |
Dec 30 2015 |
2744 |
286.63 |
Dec 23 2015 |
2961 |
313.47 |
Dec 23 2015 |
2014 |
293.84 |
Dec 23 2015 |
3476 |
331.52 |
Dec 23 2015 |
2744 |
286.63 |
Dec 16 2015 |
2014 |
293.84 |
Dec 16 2015 |
2961 |
313.47 |
Dec 16 2015 |
3476 |
331.52 |
Dec 16 2015 |
2744 |
286.63 |
Dec 09 2015 |
2014 |
293.84 |
Dec 09 2015 |
2963 |
313.47 |
Dec 09 2015 |
3476 |
331.52 |
Dec 09 2015 |
2745 |
286.63 |
Dec 02 2015 |
2964 |
313.47 |
Dec 02 2015 |
2014 |
293.84 |
Dec 02 2015 |
3476 |
331.52 |
Dec 02 2015 |
2745 |
286.63 |
Nov 25 2015 |
3476 |
331.52 |
Nov 25 2015 |
2964 |
313.47 |
Nov 25 2015 |
2014 |
293.84 |
Nov 25 2015 |
2745 |
286.63 |
Nov 18 2015 |
2014 |
293.84 |
Nov 18 2015 |
2964 |
313.47 |
Nov 18 2015 |
3476 |
331.52 |
Nov 18 2015 |
2745 |
286.63 |
Nov 11 2015 |
2014 |
293.84 |
Nov 11 2015 |
2964 |
313.47 |
Nov 11 2015 |
3471 |
331.52 |
Nov 11 2015 |
2746 |
286.63 |
Nov 04 2015 |
3471 |
331.52 |
Nov 04 2015 |
2014 |
293.84 |
Nov 04 2015 |
2964 |
313.47 |
Nov 04 2015 |
2746 |
286.63 |
Oct 28 2015 |
2957 |
313.47 |
Oct 28 2015 |
2016 |
293.84 |
Oct 28 2015 |
3471 |
331.52 |
Oct 28 2015 |
2745 |
286.63 |
Oct 21 2015 |
3471 |
331.52 |
Oct 21 2015 |
2017 |
293.84 |
Oct 21 2015 |
2962 |
313.47 |
Oct 21 2015 |
2750 |
286.63 |
Oct 14 2015 |
3474 |
331.52 |
Oct 14 2015 |
2962 |
313.47 |
Oct 14 2015 |
2017 |
293.84 |
Oct 14 2015 |
2748 |
286.63 |
Oct 07 2015 |
2962 |
313.47 |
Oct 07 2015 |
2017 |
293.84 |
Oct 07 2015 |
3471 |
331.52 |
Oct 07 2015 |
2746 |
286.63 |
Sep 30 2015 |
2964 |
313.47 |
Sep 30 2015 |
2016 |
293.84 |
Sep 30 2015 |
3475 |
331.52 |
Sep 30 2015 |
2741 |
286.63 |
Sep 23 2015 |
2035 |
293.84 |
Sep 23 2015 |
2967 |
313.47 |
Sep 23 2015 |
3489 |
331.52 |
Sep 23 2015 |
2756 |
286.63 |
Sep 16 2015 |
3465 |
331.52 |
Sep 16 2015 |
2980 |
313.47 |
Sep 16 2015 |
2035 |
293.84 |
Sep 16 2015 |
2756 |
286.63 |
Sep 09 2015 |
2027 |
293.84 |
Sep 09 2015 |
2905 |
312.2 |
Sep 09 2015 |
3466 |
331.52 |
Sep 09 2015 |
2728 |
286.63 |
Sep 02 2015 |
2004 |
293.84 |
Sep 02 2015 |
2887 |
312.2 |
Sep 02 2015 |
3497 |
331.52 |
Sep 02 2015 |
2712 |
286.63 |
Aug 26 2015 |
2889 |
320.7 |
Aug 26 2015 |
2950 |
312.2 |
Aug 26 2015 |
2054 |
293.84 |
Aug 26 2015 |
2748 |
286.63 |
Aug 19 2015 |
2957 |
312.2 |
Aug 19 2015 |
2054 |
293.84 |
Aug 19 2015 |
3010 |
320.7 |
Aug 19 2015 |
2789 |
286.63 |
Aug 12 2015 |
2988 |
312.2 |
Aug 12 2015 |
2079 |
293.84 |
Aug 12 2015 |
2983 |
320.7 |
Aug 12 2015 |
2783 |
286.27 |
Aug 05 2015 |
3063 |
313.67 |
Aug 05 2015 |
2040 |
292.45 |
Aug 05 2015 |
3014 |
320.7 |
Aug 05 2015 |
3048 |
290.09 |
Jul 29 2015 |
4082 |
336.34 |
Jul 29 2015 |
3347 |
318.21 |
Jul 29 2015 |
2213 |
298.67 |
Jul 29 2015 |
4621 |
311.02 |
Jul 22 2015 |
4323 |
333.69 |
Jul 22 2015 |
2202 |
298.53 |
Jul 22 2015 |
4084 |
336.34 |
Jul 22 2015 |
5973 |
326.86 |
Jul 15 2015 |
5067 |
342.12 |
Jul 15 2015 |
2285 |
298.53 |
Jul 15 2015 |
4253 |
336.34 |
Jul 15 2015 |
5395 |
319.5 |
Jul 08 2015 |
2332 |
298.53 |
Jul 08 2015 |
5074 |
342.06 |
Jul 08 2015 |
4290 |
336.34 |
Jul 08 2015 |
5479 |
319.44 |
Jul 01 2015 |
5145 |
342.06 |
Jul 01 2015 |
2367 |
298.53 |
Jul 01 2015 |
4327 |
336.34 |
Jul 01 2015 |
5539 |
319.44 |
Jun 24 2015 |
2366 |
298.53 |
Jun 24 2015 |
5871 |
350.11 |
Jun 24 2015 |
4039 |
331.75 |
Jun 24 2015 |
6309 |
327 |
Jun 17 2015 |
2417 |
298.53 |
Jun 17 2015 |
5292 |
342.31 |
Jun 17 2015 |
4042 |
331.75 |
Jun 17 2015 |
6252 |
325.63 |
Jun 10 2015 |
4056 |
331.75 |
Jun 10 2015 |
2383 |
298.53 |
Jun 10 2015 |
5336 |
342.31 |
Jun 10 2015 |
6179 |
325.63 |
Jun 03 2015 |
5389 |
342.31 |
Jun 03 2015 |
1704 |
276.1 |
Jun 03 2015 |
4146 |
331.75 |
Jun 03 2015 |
6891 |
331.39 |
May 27 2015 |
1711 |
276.1 |
May 27 2015 |
5411 |
342.31 |
May 27 2015 |
4517 |
337.59 |
May 27 2015 |
5867 |
320.94 |
May 20 2015 |
4274 |
333.31 |
May 20 2015 |
1707 |
276.1 |
May 20 2015 |
5442 |
342.31 |
May 20 2015 |
5914 |
320.94 |
May 13 2015 |
6420 |
353.91 |
May 13 2015 |
1697 |
276.1 |
May 13 2015 |
4315 |
333.31 |
May 13 2015 |
6845 |
330.23 |
May 06 2015 |
1601 |
276.1 |
May 06 2015 |
5031 |
344.46 |
May 06 2015 |
6295 |
355.17 |
May 06 2015 |
7737 |
340.45 |
Apr 29 2015 |
6390 |
355.71 |
Apr 29 2015 |
1660 |
276.1 |
Apr 29 2015 |
5105 |
344.46 |
Apr 29 2015 |
6378 |
326.32 |
Apr 22 2015 |
5167 |
344.46 |
Apr 22 2015 |
6439 |
355.71 |
Apr 22 2015 |
1653 |
276.1 |
Apr 22 2015 |
6399 |
326.32 |
Apr 15 2015 |
2618 |
306.15 |
Apr 15 2015 |
5620 |
345.59 |
Apr 15 2015 |
6078 |
355.27 |
Apr 15 2015 |
10770 |
365.54 |
Apr 08 2015 |
6940 |
365.01 |
Apr 08 2015 |
5706 |
345.59 |
Apr 08 2015 |
2621 |
306.15 |
Apr 08 2015 |
9722 |
356.46 |
Apr 01 2015 |
2614 |
306.15 |
Apr 01 2015 |
5791 |
345.59 |
Apr 01 2015 |
7025 |
365.01 |
Apr 01 2015 |
9880 |
356.46 |
Mar 25 2015 |
5722 |
345.59 |
Mar 25 2015 |
6097 |
357.89 |
Mar 25 2015 |
2631 |
306.15 |
Mar 25 2015 |
8707 |
348.58 |
Mar 18 2015 |
5674 |
345.59 |
Mar 18 2015 |
1642 |
276.1 |
Mar 18 2015 |
5600 |
353.6 |
Mar 18 2015 |
7983 |
343 |
Mar 11 2015 |
5728 |
353.6 |
Mar 11 2015 |
5730 |
345.59 |
Mar 11 2015 |
1689 |
276.1 |
Mar 11 2015 |
8301 |
343 |
Mar 04 2015 |
1698 |
276.1 |
Mar 04 2015 |
5833 |
345.59 |
Mar 04 2015 |
5833 |
353.6 |
Mar 04 2015 |
8389 |
343 |
Feb 25 2015 |
5866 |
353.6 |
Feb 25 2015 |
1676 |
276.1 |
Feb 25 2015 |
5830 |
345.59 |
Feb 25 2015 |
8387 |
343 |
Feb 18 2015 |
5774 |
351.48 |
Feb 18 2015 |
1686 |
276.1 |
Feb 18 2015 |
5862 |
345.59 |
Feb 18 2015 |
7694 |
335.22 |
Feb 11 2015 |
5816 |
351.67 |
Feb 11 2015 |
5875 |
345.59 |
Feb 11 2015 |
1692 |
276.1 |
Feb 11 2015 |
5747 |
314.84 |
Feb 04 2015 |
5372 |
338.54 |
Feb 04 2015 |
1691 |
276.1 |
Feb 04 2015 |
5839 |
351.67 |
Feb 04 2015 |
5761 |
314.84 |
Jan 28 2015 |
1691 |
276.1 |
Jan 28 2015 |
5377 |
338.54 |
Jan 28 2015 |
5839 |
351.67 |
Jan 28 2015 |
5773 |
314.84 |
Jan 21 2015 |
1690 |
276.1 |
Jan 21 2015 |
5389 |
338.54 |
Jan 21 2015 |
5852 |
351.67 |
Jan 21 2015 |
5793 |
314.84 |
Jan 14 2015 |
5863 |
351.67 |
Jan 14 2015 |
1690 |
276.1 |
Jan 14 2015 |
5401 |
338.54 |
Jan 14 2015 |
5807 |
314.84 |
Jan 07 2015 |
5863 |
351.67 |
Jan 07 2015 |
5395 |
338.54 |
Jan 07 2015 |
1690 |
276.1 |
Jan 07 2015 |
5803 |
314.84 |
Dec 31 2014 |
5397 |
338.54 |
Dec 31 2014 |
5863 |
351.67 |
Dec 31 2014 |
1689 |
276.1 |
Dec 31 2014 |
5803 |
314.84 |
Dec 24 2014 |
5863 |
351.67 |
Dec 24 2014 |
5397 |
338.54 |
Dec 24 2014 |
1689 |
276.1 |
Dec 24 2014 |
5803 |
314.84 |
Dec 17 2014 |
1689 |
276.1 |
Dec 17 2014 |
5396 |
338.54 |
Dec 17 2014 |
5863 |
351.67 |
Dec 17 2014 |
5803 |
314.84 |
Dec 10 2014 |
1689 |
276.1 |
Dec 10 2014 |
5396 |
338.54 |
Dec 10 2014 |
5863 |
351.67 |
Dec 10 2014 |
5803 |
314.84 |
Dec 03 2014 |
1689 |
276.1 |
Dec 03 2014 |
5396 |
338.54 |
Dec 03 2014 |
5863 |
351.67 |
Dec 03 2014 |
5803 |
314.84 |
Nov 26 2014 |
5863 |
351.67 |
Nov 26 2014 |
5396 |
338.54 |
Nov 26 2014 |
1689 |
276.1 |
Nov 26 2014 |
5803 |
314.84 |
Nov 19 2014 |
1689 |
276.1 |
Nov 19 2014 |
5396 |
338.54 |
Nov 19 2014 |
5863 |
351.67 |
Nov 19 2014 |
5802 |
314.84 |
Nov 12 2014 |
5396 |
338.54 |
Nov 12 2014 |
1689 |
276.1 |
Nov 12 2014 |
5863 |
351.67 |
Nov 12 2014 |
5802 |
314.84 |
Nov 05 2014 |
5863 |
351.67 |
Nov 05 2014 |
1689 |
276.1 |
Nov 05 2014 |
5396 |
338.54 |
Nov 05 2014 |
5802 |
314.84 |
Oct 29 2014 |
5862 |
351.67 |
Oct 29 2014 |
5396 |
338.54 |
Oct 29 2014 |
1689 |
276.1 |
Oct 29 2014 |
5802 |
314.84 |
Oct 22 2014 |
1702 |
276.1 |
Oct 22 2014 |
5377 |
338.54 |
Oct 22 2014 |
5853 |
351.67 |
Oct 22 2014 |
5812 |
314.84 |
Oct 15 2014 |
5842 |
351.67 |
Oct 15 2014 |
5373 |
338.54 |
Oct 15 2014 |
1702 |
276.1 |
Oct 15 2014 |
5809 |
314.84 |
Oct 08 2014 |
5848 |
351.67 |
Oct 08 2014 |
5366 |
338.54 |
Oct 08 2014 |
1702 |
276.1 |
Oct 08 2014 |
5824 |
314.84 |
Oct 01 2014 |
5378 |
338.54 |
Oct 01 2014 |
1697 |
276.1 |
Oct 01 2014 |
5851 |
351.67 |
Oct 01 2014 |
5832 |
314.84 |
Sep 24 2014 |
1685 |
276.1 |
Sep 24 2014 |
5406 |
338.54 |
Sep 24 2014 |
5862 |
351.67 |
Sep 24 2014 |
5817 |
314.84 |
Sep 17 2014 |
5825 |
351.67 |
Sep 17 2014 |
1683 |
276.1 |
Sep 17 2014 |
5421 |
338.54 |
Sep 17 2014 |
5846 |
314.84 |
Sep 10 2014 |
1687 |
276.1 |
Sep 10 2014 |
5352 |
338.54 |
Sep 10 2014 |
5841 |
351.67 |
Sep 10 2014 |
5845 |
314.84 |
Sep 03 2014 |
1686 |
276.1 |
Sep 03 2014 |
5160 |
335.07 |
Sep 03 2014 |
5662 |
349.05 |
Sep 03 2014 |
4820 |
301.82 |
Aug 27 2014 |
5212 |
335.07 |
Aug 27 2014 |
1671 |
276.1 |
Aug 27 2014 |
6922 |
365.34 |
Aug 27 2014 |
5752 |
313.53 |
Aug 20 2014 |
7249 |
369.09 |
Aug 20 2014 |
5669 |
341.99 |
Aug 20 2014 |
8144 |
338.27 |
Aug 13 2014 |
5693 |
341.99 |
Aug 13 2014 |
7240 |
369.09 |
Aug 13 2014 |
8199 |
338.27 |
Aug 06 2014 |
5726 |
341.99 |
Aug 06 2014 |
7344 |
369.09 |
Aug 06 2014 |
8223 |
338.27 |
Jul 30 2014 |
7358 |
369.09 |
Jul 30 2014 |
5692 |
341.07 |
Jul 30 2014 |
7947 |
335 |
Jul 23 2014 |
5667 |
341.07 |
Jul 23 2014 |
7354 |
369.09 |
Jul 23 2014 |
7970 |
335 |
Jul 16 2014 |
5656 |
341.07 |
Jul 16 2014 |
7430 |
369.09 |
Jul 16 2014 |
7939 |
335 |
Jul 09 2014 |
7689 |
365.69 |
Jul 09 2014 |
7436 |
369.09 |
Jul 09 2014 |
9651 |
351.24 |
Jul 02 2014 |
7773 |
365.69 |
Jul 02 2014 |
7492 |
369.09 |
Jul 02 2014 |
9759 |
351.24 |
Jun 25 2014 |
7843 |
365.69 |
Jun 25 2014 |
8519 |
378.7 |
Jun 25 2014 |
10027 |
353.91 |
Jun 18 2014 |
7052 |
355.67 |
Jun 18 2014 |
8557 |
378.7 |
Jun 18 2014 |
10071 |
353.91 |
Jun 11 2014 |
8588 |
378.87 |
Jun 11 2014 |
9854 |
386.19 |
Jun 11 2014 |
12995 |
376 |
Jun 04 2014 |
10059 |
386.19 |
Jun 04 2014 |
8654 |
378.87 |
Jun 04 2014 |
13103 |
376 |
May 28 2014 |
10112 |
386.19 |
May 28 2014 |
5522 |
375.26 |
May 28 2014 |
9969 |
391.9 |
May 28 2014 |
13206 |
376.52 |
May 21 2014 |
9985 |
391.9 |
May 21 2014 |
10201 |
386.19 |
May 21 2014 |
5510 |
375.26 |
May 21 2014 |
13260 |
376.52 |
May 14 2014 |
11783 |
408.75 |
May 14 2014 |
12021 |
404.65 |
May 14 2014 |
5601 |
375.26 |
May 14 2014 |
13998 |
381.69 |
May 07 2014 |
11705 |
403.03 |
May 07 2014 |
5339 |
375.26 |
May 07 2014 |
11452 |
408.75 |
May 07 2014 |
13657 |
380.63 |
Apr 30 2014 |
11892 |
408.75 |
Apr 30 2014 |
13831 |
420.46 |
Apr 30 2014 |
5604 |
375.26 |
Apr 30 2014 |
15013 |
387.77 |
Apr 23 2014 |
12210 |
408.75 |
Apr 23 2014 |
13973 |
420.46 |
Apr 23 2014 |
5780 |
375.26 |
Apr 23 2014 |
15259 |
387.77 |
Apr 16 2014 |
5720 |
375.26 |
Apr 16 2014 |
15855 |
439.83 |
Apr 16 2014 |
12218 |
408.75 |
Apr 16 2014 |
18149 |
408.48 |
Apr 09 2014 |
14903 |
428.65 |
Apr 09 2014 |
5733 |
375.26 |
Apr 09 2014 |
12650 |
408.75 |
Apr 09 2014 |
18301 |
407.55 |
Apr 02 2014 |
12655 |
408.75 |
Apr 02 2014 |
15065 |
428.65 |
Apr 02 2014 |
5573 |
375.26 |
Apr 02 2014 |
17948 |
407.55 |
Mar 26 2014 |
5563 |
375.26 |
Mar 26 2014 |
15355 |
428.65 |
Mar 26 2014 |
14450 |
426.48 |
Mar 26 2014 |
20567 |
425.1 |
Mar 19 2014 |
5659 |
375.26 |
Mar 19 2014 |
15465 |
428.65 |
Mar 19 2014 |
14385 |
426.48 |
Mar 19 2014 |
20539 |
425.1 |
Mar 12 2014 |
14392 |
419 |
Mar 12 2014 |
5682 |
375.26 |
Mar 12 2014 |
14473 |
427.02 |
Mar 12 2014 |
20049 |
421.81 |
Mar 05 2014 |
14266 |
427.02 |
Mar 05 2014 |
14422 |
419 |
Mar 05 2014 |
5635 |
375.26 |
Mar 05 2014 |
19949 |
421.81 |
Feb 26 2014 |
14440 |
419 |
Feb 26 2014 |
5687 |
375.26 |
Feb 26 2014 |
14197 |
427.01 |
Feb 26 2014 |
19951 |
421.8 |
Feb 19 2014 |
5710 |
375.26 |
Feb 19 2014 |
14460 |
419 |
Feb 19 2014 |
15396 |
437.22 |
Feb 19 2014 |
20344 |
423.94 |
Feb 12 2014 |
15369 |
437.22 |
Feb 12 2014 |
14467 |
419 |
Feb 12 2014 |
5758 |
375.26 |
Feb 12 2014 |
20294 |
423.94 |
Feb 05 2014 |
5754 |
375.26 |
Feb 05 2014 |
14561 |
419 |
Feb 05 2014 |
15424 |
437.22 |
Feb 05 2014 |
20378 |
423.94 |
Jan 29 2014 |
14652 |
419 |
Jan 29 2014 |
5754 |
375.26 |
Jan 29 2014 |
15353 |
437.22 |
Jan 29 2014 |
20405 |
423.94 |
Jan 22 2014 |
5756 |
375.26 |
Jan 22 2014 |
14620 |
419 |
Jan 22 2014 |
15276 |
437.22 |
Jan 22 2014 |
20331 |
423.94 |
Jan 15 2014 |
5756 |
375.26 |
Jan 15 2014 |
14650 |
419 |
Jan 15 2014 |
15289 |
437.22 |
Jan 15 2014 |
20365 |
423.94 |
Jan 08 2014 |
14670 |
419 |
Jan 08 2014 |
5756 |
375.26 |
Jan 08 2014 |
15189 |
437.22 |
Jan 08 2014 |
20309 |
423.94 |
Jan 01 2014 |
14672 |
419 |
Jan 01 2014 |
5756 |
375.26 |
Jan 01 2014 |
15189 |
437.22 |
Jan 01 2014 |
20310 |
423.94 |
Dec 25 2013 |
15189 |
437.22 |
Dec 25 2013 |
5765 |
375.26 |
Dec 25 2013 |
14672 |
419 |
Dec 25 2013 |
20319 |
423.94 |
Dec 18 2013 |
5765 |
375.26 |
Dec 18 2013 |
14672 |
419 |
Dec 18 2013 |
15189 |
437.22 |
Dec 18 2013 |
20319 |
423.94 |
Dec 11 2013 |
5767 |
375.26 |
Dec 11 2013 |
14672 |
419 |
Dec 11 2013 |
15190 |
437.22 |
Dec 11 2013 |
20320 |
423.94 |
Dec 04 2013 |
15191 |
437.22 |
Dec 04 2013 |
14672 |
419 |
Dec 04 2013 |
5767 |
375.26 |
Dec 04 2013 |
20321 |
423.94 |
Nov 27 2013 |
15191 |
437.22 |
Nov 27 2013 |
14672 |
419 |
Nov 27 2013 |
5767 |
375.26 |
Nov 27 2013 |
20321 |
423.94 |
Nov 20 2013 |
14672 |
419 |
Nov 20 2013 |
5768 |
375.26 |
Nov 20 2013 |
15191 |
437.22 |
Nov 20 2013 |
20322 |
423.94 |
Nov 13 2013 |
15191 |
437.22 |
Nov 13 2013 |
14673 |
419 |
Nov 13 2013 |
5768 |
375.26 |
Nov 13 2013 |
20322 |
423.94 |
Nov 06 2013 |
15191 |
437.22 |
Nov 06 2013 |
5768 |
375.26 |
Nov 06 2013 |
14674 |
419 |
Nov 06 2013 |
20322 |
423.94 |
Oct 30 2013 |
5768 |
375.26 |
Oct 30 2013 |
14672 |
419 |
Oct 30 2013 |
15191 |
437.22 |
Oct 30 2013 |
20320 |
423.94 |
Oct 23 2013 |
14673 |
419 |
Oct 23 2013 |
5768 |
375.26 |
Oct 23 2013 |
15183 |
437.22 |
Oct 23 2013 |
20318 |
423.94 |
Oct 16 2013 |
15202 |
437.22 |
Oct 16 2013 |
14650 |
419 |
Oct 16 2013 |
5743 |
375.26 |
Oct 16 2013 |
20321 |
423.94 |
Oct 09 2013 |
5720 |
375.26 |
Oct 09 2013 |
14643 |
419 |
Oct 09 2013 |
15034 |
437.22 |
Oct 09 2013 |
20178 |
423.94 |
Oct 02 2013 |
14633 |
419 |
Oct 02 2013 |
5754 |
375.26 |
Oct 02 2013 |
15056 |
437.22 |
Oct 02 2013 |
20202 |
423.94 |
Sep 25 2013 |
14550 |
419 |
Sep 25 2013 |
5743 |
375.26 |
Sep 25 2013 |
15037 |
437.22 |
Sep 25 2013 |
20148 |
423.94 |
Sep 18 2013 |
14906 |
437.22 |
Sep 18 2013 |
14484 |
419 |
Sep 18 2013 |
5709 |
375.26 |
Sep 18 2013 |
19980 |
423.94 |
Sep 11 2013 |
5619 |
375.26 |
Sep 11 2013 |
14413 |
419 |
Sep 11 2013 |
14868 |
437.22 |
Sep 11 2013 |
19855 |
423.94 |
Sep 04 2013 |
14438 |
419 |
Sep 04 2013 |
5653 |
375.26 |
Sep 04 2013 |
16325 |
449.95 |
Sep 04 2013 |
20031 |
424.31 |
Aug 28 2013 |
16254 |
449.95 |
Aug 28 2013 |
5827 |
375.26 |
Aug 28 2013 |
14411 |
419 |
Aug 28 2013 |
19977 |
424.31 |
Aug 21 2013 |
5818 |
375.26 |
Aug 21 2013 |
14487 |
419 |
Aug 21 2013 |
16363 |
449.95 |
Aug 21 2013 |
20102 |
424.31 |
Aug 14 2013 |
14577 |
419 |
Aug 14 2013 |
5423 |
375.26 |
Aug 14 2013 |
16375 |
449.95 |
Aug 14 2013 |
18317 |
413.88 |
Aug 07 2013 |
5471 |
375.26 |
Aug 07 2013 |
14775 |
419 |
Aug 07 2013 |
16366 |
449.95 |
Aug 07 2013 |
18522 |
413.88 |
Jul 31 2013 |
5473 |
375.26 |
Jul 31 2013 |
15665 |
426.25 |
Jul 31 2013 |
16630 |
449.95 |
Jul 31 2013 |
17371 |
404.32 |
Jul 24 2013 |
14767 |
416.58 |
Jul 24 2013 |
5499 |
375.26 |
Jul 24 2013 |
16524 |
449.95 |
Jul 24 2013 |
15942 |
393.47 |
Jul 17 2013 |
14820 |
416.58 |
Jul 17 2013 |
5401 |
375.26 |
Jul 17 2013 |
16586 |
449.95 |
Jul 17 2013 |
15960 |
393.47 |
Jul 10 2013 |
16698 |
449.95 |
Jul 10 2013 |
14976 |
416.58 |
Jul 10 2013 |
5516 |
375.26 |
Jul 10 2013 |
16133 |
393.47 |
Jul 03 2013 |
15106 |
416.58 |
Jul 03 2013 |
5423 |
375.26 |
Jul 03 2013 |
16681 |
449.95 |
Jul 03 2013 |
16138 |
393.47 |
Jun 26 2013 |
5330 |
375.26 |
Jun 26 2013 |
15361 |
416.58 |
Jun 26 2013 |
17374 |
456.77 |
Jun 26 2013 |
15879 |
390.44 |
Jun 19 2013 |
17556 |
456.77 |
Jun 19 2013 |
5179 |
375.26 |
Jun 19 2013 |
15525 |
416.58 |
Jun 19 2013 |
15858 |
390.44 |
Jun 12 2013 |
17623 |
456.77 |
Jun 12 2013 |
15596 |
416.58 |
Jun 12 2013 |
5366 |
375.26 |
Jun 12 2013 |
16052 |
390.44 |
Jun 05 2013 |
15388 |
416.58 |
Jun 05 2013 |
17690 |
458.35 |
Jun 05 2013 |
19276 |
413.35 |
May 29 2013 |
17595 |
458.35 |
May 29 2013 |
15442 |
416.58 |
May 29 2013 |
19283 |
413.35 |
May 22 2013 |
17899 |
458.35 |
May 22 2013 |
15695 |
416.58 |
May 22 2013 |
19631 |
413.35 |
May 15 2013 |
15777 |
416.58 |
May 15 2013 |
17909 |
458.35 |
May 15 2013 |
19627 |
413.35 |
May 08 2013 |
14091 |
401.36 |
May 08 2013 |
11734 |
400.43 |
May 08 2013 |
17782 |
401.18 |
May 01 2013 |
11975 |
400.43 |
May 01 2013 |
14189 |
401.05 |
May 01 2013 |
17872 |
400.89 |
Apr 24 2013 |
15448 |
412.94 |
Apr 24 2013 |
7566 |
433.03 |
Apr 24 2013 |
13242 |
415.37 |
Apr 24 2013 |
18628 |
406.78 |
Apr 17 2013 |
7706 |
433.03 |
Apr 17 2013 |
15448 |
412.94 |
Apr 17 2013 |
13408 |
416.66 |
Apr 17 2013 |
18359 |
404.56 |
Apr 10 2013 |
15446 |
415.33 |
Apr 10 2013 |
7684 |
433.03 |
Apr 10 2013 |
13339 |
416.66 |
Apr 10 2013 |
18922 |
409.47 |
Apr 03 2013 |
13334 |
416.66 |
Apr 03 2013 |
7627 |
433.03 |
Apr 03 2013 |
17847 |
438.78 |
Apr 03 2013 |
20774 |
422.39 |
Mar 27 2013 |
7768 |
433.03 |
Mar 27 2013 |
17077 |
431.87 |
Mar 27 2013 |
13645 |
416.66 |
Mar 27 2013 |
20419 |
419.39 |
Mar 20 2013 |
7268 |
433.03 |
Mar 20 2013 |
17547 |
438.78 |
Mar 20 2013 |
14490 |
424.77 |
Mar 20 2013 |
21407 |
425.91 |
Mar 13 2013 |
21352 |
425.91 |
Oct 19 2012 |
15737 |
438.78 |
Oct 19 2012 |
6848 |
433.03 |
Oct 19 2012 |
13555 |
424.77 |
Oct 19 2012 |
20508 |
427.88 |
Sep 23 2012 |
13434 |
424.77 |
Sep 23 2012 |
6750 |
433.03 |
Sep 23 2012 |
15627 |
438.78 |
Sep 23 2012 |
20352 |
427.88 |
Aug 31 2012 |
6335 |
433.03 |
Aug 31 2012 |
15243 |
438.78 |
Aug 31 2012 |
12896 |
424.77 |
Aug 31 2012 |
19927 |
427.88 |
Aug 24 2012 |
12756 |
424.77 |
Aug 24 2012 |
6246 |
433.03 |
Aug 24 2012 |
15062 |
438.78 |
Aug 24 2012 |
19764 |
427.88 |
Aug 10 2012 |
5975 |
433.03 |
Aug 10 2012 |
14523 |
438.78 |
Aug 10 2012 |
12369 |
424.77 |
Aug 10 2012 |
19321 |
427.88 |
Aug 03 2012 |
12127 |
424.77 |
Aug 03 2012 |
5742 |
433.03 |
Aug 03 2012 |
14279 |
438.78 |
Aug 03 2012 |
19093 |
427.88 |
Jul 27 2012 |
11997 |
424.77 |
Jul 27 2012 |
5400 |
433.03 |
Jul 27 2012 |
13842 |
438.78 |
Jul 27 2012 |
18722 |
427.88 |
Jul 06 2012 |
13150 |
438.78 |
Jul 06 2012 |
5074 |
433.03 |
Jul 06 2012 |
11548 |
424.77 |
Jul 06 2012 |
18268 |
427.88 |
Jun 22 2012 |
11934 |
438.78 |
Jun 22 2012 |
5208 |
433.03 |
Jun 22 2012 |
11354 |
424.77 |
Jun 22 2012 |
17470 |
427.88 |
Jun 15 2012 |
11889 |
438.78 |
Jun 15 2012 |
5215 |
433.03 |
Jun 15 2012 |
11209 |
424.77 |
Jun 15 2012 |
17881 |
427.88 |
Jun 08 2012 |
5255 |
433.03 |
Jun 08 2012 |
11875 |
438.78 |
Jun 08 2012 |
10994 |
424.77 |
Jun 08 2012 |
17720 |
427.88 |
Jun 01 2012 |
11321 |
438.78 |
Jun 01 2012 |
5534 |
433.03 |
Jun 01 2012 |
11000 |
424.77 |
Jun 01 2012 |
17533 |
427.88 |
May 25 2012 |
9381 |
438.78 |
May 25 2012 |
5424 |
433.03 |
May 25 2012 |
10317 |
424.77 |
May 25 2012 |
16396 |
427.88 |
May 18 2012 |
5620 |
433.03 |
May 18 2012 |
9521 |
438.78 |
May 18 2012 |
10397 |
424.77 |
May 18 2012 |
16605 |
427.88 |
May 11 2012 |
5588 |
433.03 |
May 11 2012 |
9907 |
448.62 |
May 11 2012 |
10089 |
424.77 |
May 11 2012 |
16756 |
429.84 |
May 04 2012 |
9333 |
424.77 |
May 04 2012 |
9523 |
448.62 |
May 04 2012 |
5303 |
433.03 |
May 04 2012 |
16379 |
429.84 |
Apr 27 2012 |
8004 |
419.23 |
Apr 27 2012 |
14737 |
418.64 |
Apr 13 2012 |
13658 |
418.04 |
Apr 06 2012 |
13342 |
418.04 |