| Sep 14 2023 |
183 |
213.33 |
| Sep 14 2023 |
277 |
213.33 |
| Sep 07 2023 |
195 |
213.33 |
| Sep 07 2023 |
289 |
213.33 |
| Aug 31 2023 |
204 |
213.33 |
| Aug 31 2023 |
301 |
213.33 |
| Aug 24 2023 |
255 |
213.33 |
| Aug 24 2023 |
310 |
213.33 |
| Aug 17 2023 |
281 |
213.33 |
| Aug 17 2023 |
325 |
213.33 |
| Aug 10 2023 |
282 |
213.33 |
| Aug 10 2023 |
328 |
213.33 |
| Aug 03 2023 |
283 |
213.33 |
| Aug 03 2023 |
334 |
213.33 |
| Jul 27 2023 |
299 |
213.33 |
| Jul 27 2023 |
357 |
213.33 |
| Jul 20 2023 |
311 |
213.33 |
| Jul 20 2023 |
336 |
213.33 |
| Jul 13 2023 |
323 |
213.33 |
| Jul 13 2023 |
344 |
213.33 |
| Jul 06 2023 |
338 |
213.33 |
| Jul 06 2023 |
347 |
213.33 |
| Jun 29 2023 |
341 |
213.33 |
| Jun 29 2023 |
349 |
213.33 |
| Jun 22 2023 |
347 |
213.33 |
| Jun 22 2023 |
357 |
213.33 |
| Jun 15 2023 |
349 |
213.33 |
| Jun 15 2023 |
371 |
213.33 |
| Jun 08 2023 |
360 |
213.33 |
| Jun 08 2023 |
390 |
213.33 |
| Jun 01 2023 |
351 |
213.33 |
| Jun 01 2023 |
376 |
213.33 |
| May 25 2023 |
353 |
213.33 |
| May 25 2023 |
380 |
213.33 |
| May 18 2023 |
345 |
213.33 |
| May 18 2023 |
370 |
213.33 |
| May 11 2023 |
329 |
213.33 |
| May 11 2023 |
372 |
213.33 |
| May 04 2023 |
327 |
213.33 |
| May 04 2023 |
370 |
213.33 |
| Apr 27 2023 |
335 |
213.33 |
| Apr 27 2023 |
370 |
213.33 |
| Apr 20 2023 |
326 |
213.33 |
| Apr 20 2023 |
319 |
213.33 |
| Apr 13 2023 |
326 |
213.33 |
| Apr 13 2023 |
316 |
213.33 |
| Apr 06 2023 |
327 |
213.33 |
| Apr 06 2023 |
322 |
213.33 |
| Mar 30 2023 |
329 |
213.33 |
| Mar 30 2023 |
321 |
213.33 |
| Mar 23 2023 |
337 |
213.33 |
| Mar 23 2023 |
320 |
213.33 |
| Mar 16 2023 |
334 |
213.33 |
| Mar 16 2023 |
316 |
213.33 |
| Mar 09 2023 |
334 |
213.33 |
| Mar 09 2023 |
313 |
213.33 |
| Mar 02 2023 |
338 |
213.33 |
| Mar 02 2023 |
317 |
213.33 |
| Feb 23 2023 |
338 |
213.33 |
| Feb 23 2023 |
316 |
213.33 |
| Feb 16 2023 |
336 |
213.33 |
| Feb 16 2023 |
320 |
213.33 |
| Feb 09 2023 |
336 |
213.33 |
| Feb 09 2023 |
320 |
213.33 |
| Feb 02 2023 |
335 |
213.33 |
| Feb 02 2023 |
314 |
213.33 |
| Jan 26 2023 |
335 |
213.33 |
| Jan 26 2023 |
315 |
213.33 |
| Jan 19 2023 |
338 |
213.33 |
| Jan 19 2023 |
314 |
213.33 |
| Jan 12 2023 |
338 |
213.33 |
| Jan 12 2023 |
314 |
213.33 |
| Jan 05 2023 |
338 |
213.33 |
| Jan 05 2023 |
314 |
213.33 |
| Dec 29 2022 |
338 |
213.33 |
| Dec 29 2022 |
314 |
213.33 |
| Dec 22 2022 |
338 |
213.33 |
| Dec 22 2022 |
314 |
213.33 |
| Dec 15 2022 |
338 |
213.33 |
| Dec 15 2022 |
314 |
213.33 |
| Dec 08 2022 |
338 |
213.33 |
| Dec 08 2022 |
314 |
213.33 |
| Dec 01 2022 |
338 |
213.33 |
| Dec 01 2022 |
314 |
213.33 |
| Nov 24 2022 |
338 |
213.33 |
| Nov 24 2022 |
314 |
213.33 |
| Nov 17 2022 |
337 |
213.33 |
| Nov 17 2022 |
313 |
213.33 |
| Nov 10 2022 |
338 |
213.33 |
| Nov 10 2022 |
313 |
213.33 |
| Nov 03 2022 |
339 |
213.33 |
| Nov 03 2022 |
313 |
213.33 |
| Oct 27 2022 |
339 |
213.33 |
| Oct 27 2022 |
313 |
213.33 |
| Oct 20 2022 |
339 |
213.33 |
| Oct 20 2022 |
316 |
213.33 |
| Oct 13 2022 |
339 |
213.33 |
| Oct 13 2022 |
315 |
213.33 |
| Oct 06 2022 |
337 |
213.33 |
| Oct 06 2022 |
315 |
213.33 |
| Sep 29 2022 |
340 |
213.33 |
| Sep 29 2022 |
315 |
213.33 |
| Sep 22 2022 |
340 |
213.33 |
| Sep 22 2022 |
315 |
213.33 |
| Sep 15 2022 |
339 |
213.33 |
| Sep 15 2022 |
314 |
213.33 |
| Sep 08 2022 |
342 |
213.33 |
| Sep 08 2022 |
314 |
213.33 |
| Sep 01 2022 |
331 |
213.33 |
| Sep 01 2022 |
312 |
213.33 |
| Aug 25 2022 |
328 |
213.33 |
| Aug 25 2022 |
313 |
213.33 |
| Aug 18 2022 |
328 |
213.33 |
| Aug 18 2022 |
313 |
213.33 |
| Aug 11 2022 |
329 |
213.33 |
| Aug 11 2022 |
312 |
213.33 |
| Aug 04 2022 |
327 |
213.33 |
| Aug 04 2022 |
309 |
213.33 |
| Jul 28 2022 |
328 |
213.33 |
| Jul 28 2022 |
311 |
213.33 |
| Jul 21 2022 |
332 |
213.33 |
| Jul 21 2022 |
317 |
213.33 |
| Jul 14 2022 |
332 |
213.33 |
| Jul 14 2022 |
318 |
213.33 |
| Jul 07 2022 |
332 |
213.33 |
| Jul 07 2022 |
319 |
213.33 |
| Jun 30 2022 |
335 |
213.33 |
| Jun 30 2022 |
321 |
213.33 |
| Jun 23 2022 |
335 |
213.33 |
| Jun 23 2022 |
321 |
213.33 |
| Jun 16 2022 |
347 |
213.33 |
| Jun 16 2022 |
331 |
213.33 |
| Jun 09 2022 |
346 |
213.33 |
| Jun 09 2022 |
340 |
213.33 |
| Jun 02 2022 |
362 |
213.33 |
| Jun 02 2022 |
345 |
213.33 |
| May 26 2022 |
361 |
213.33 |
| May 26 2022 |
346 |
213.33 |
| May 19 2022 |
366 |
213.33 |
| May 19 2022 |
348 |
213.33 |
| May 12 2022 |
367 |
213.33 |
| May 12 2022 |
342 |
213.33 |
| May 05 2022 |
363 |
213.33 |
| May 05 2022 |
326 |
213.33 |
| Apr 28 2022 |
368 |
213.33 |
| Apr 28 2022 |
402 |
213.33 |
| Apr 21 2022 |
354 |
213.33 |
| Apr 21 2022 |
336 |
213.33 |
| Apr 14 2022 |
355 |
213.33 |
| Apr 14 2022 |
337 |
213.33 |
| Apr 07 2022 |
355 |
213.33 |
| Apr 07 2022 |
332 |
213.33 |
| Mar 31 2022 |
357 |
213.33 |
| Mar 31 2022 |
334 |
213.33 |
| Mar 24 2022 |
355 |
213.33 |
| Mar 24 2022 |
342 |
213.33 |
| Mar 17 2022 |
359 |
213.33 |
| Mar 17 2022 |
345 |
213.33 |
| Mar 10 2022 |
356 |
213.33 |
| Mar 10 2022 |
341 |
213.33 |
| Mar 03 2022 |
338 |
213.33 |
| Mar 03 2022 |
321 |
213.33 |
| Feb 24 2022 |
332 |
213.33 |
| Feb 24 2022 |
313 |
213.33 |
| Feb 17 2022 |
338 |
213.33 |
| Feb 17 2022 |
301 |
213.33 |
| Feb 10 2022 |
329 |
213.33 |
| Feb 10 2022 |
290 |
213.33 |
| Feb 03 2022 |
323 |
213.33 |
| Feb 03 2022 |
284 |
213.33 |
| Jan 27 2022 |
324 |
213.33 |
| Jan 27 2022 |
283 |
213.33 |
| Jan 20 2022 |
323 |
213.33 |
| Jan 20 2022 |
283 |
213.33 |
| Jan 13 2022 |
322 |
213.33 |
| Jan 13 2022 |
283 |
213.33 |
| Jan 06 2022 |
322 |
213.33 |
| Jan 06 2022 |
283 |
213.33 |
| Dec 30 2021 |
322 |
213.33 |
| Dec 30 2021 |
283 |
213.33 |
| Dec 23 2021 |
322 |
213.33 |
| Dec 23 2021 |
283 |
213.33 |
| Dec 16 2021 |
322 |
213.33 |
| Dec 16 2021 |
283 |
213.33 |
| Dec 09 2021 |
322 |
213.33 |
| Dec 09 2021 |
283 |
213.33 |
| Dec 02 2021 |
322 |
213.33 |
| Dec 02 2021 |
283 |
213.33 |
| Nov 25 2021 |
322 |
213.33 |
| Nov 25 2021 |
283 |
213.33 |
| Nov 18 2021 |
323 |
213.33 |
| Nov 18 2021 |
284 |
213.33 |
| Nov 11 2021 |
323 |
213.33 |
| Nov 11 2021 |
284 |
213.33 |
| Nov 04 2021 |
323 |
213.33 |
| Nov 04 2021 |
283 |
213.33 |
| Oct 28 2021 |
323 |
213.33 |
| Oct 28 2021 |
283 |
213.33 |
| Oct 21 2021 |
323 |
213.33 |
| Oct 21 2021 |
283 |
213.33 |
| Oct 14 2021 |
323 |
213.33 |
| Oct 14 2021 |
283 |
213.33 |
| Oct 07 2021 |
323 |
213.33 |
| Oct 07 2021 |
283 |
213.33 |
| Aug 26 2021 |
2508 |
400.38 |
| Aug 26 2021 |
3112 |
421.33 |
| Aug 26 2021 |
4995 |
403.15 |
| Aug 19 2021 |
2535 |
400.38 |
| Aug 19 2021 |
3148 |
421.33 |
| Aug 19 2021 |
4892 |
403.15 |
| Aug 12 2021 |
2512 |
400.38 |
| Aug 12 2021 |
3129 |
421.33 |
| Aug 12 2021 |
4879 |
403.15 |
| Aug 05 2021 |
2508 |
400.38 |
| Aug 05 2021 |
3867 |
441.31 |
| Aug 05 2021 |
5394 |
414.78 |
| Jul 29 2021 |
2607 |
402.45 |
| Jul 29 2021 |
3235 |
410.89 |
| Jul 29 2021 |
4046 |
387.05 |
| Jul 22 2021 |
2523 |
402.45 |
| Jul 22 2021 |
3123 |
410.89 |
| Jul 22 2021 |
3903 |
387.05 |
| Jul 15 2021 |
2628 |
402.45 |
| Jul 15 2021 |
2856 |
400.75 |
| Jul 15 2021 |
3630 |
381.05 |
| Jul 08 2021 |
2567 |
402.45 |
| Jul 08 2021 |
2893 |
400.75 |
| Jul 08 2021 |
3605 |
381.05 |
| Jul 01 2021 |
1629 |
388.74 |
| Jul 01 2021 |
2888 |
400.75 |
| Jul 01 2021 |
2887 |
365.27 |
| Jun 24 2021 |
1573 |
388.74 |
| Jun 24 2021 |
2790 |
396.79 |
| Jun 24 2021 |
2848 |
365.27 |
| Jun 17 2021 |
1535 |
388.74 |
| Jun 17 2021 |
2677 |
396.79 |
| Jun 17 2021 |
2686 |
365.27 |
| Jun 10 2021 |
1117 |
374.84 |
| Jun 10 2021 |
1869 |
375.2 |
| Jun 10 2021 |
2479 |
365.27 |
| Jun 03 2021 |
2389 |
365.27 |
| May 27 2021 |
1173 |
374.84 |
| May 27 2021 |
1675 |
358.78 |
| May 27 2021 |
2746 |
365.27 |
| May 07 2021 |
3535 |
365.27 |
| Aug 28 2020 |
1652 |
400.38 |
| Aug 28 2020 |
2368 |
421.33 |
| Aug 28 2020 |
490 |
353.76 |
| Aug 28 2020 |
2684 |
403.15 |
| Aug 21 2020 |
495 |
353.76 |
| Aug 21 2020 |
2551 |
421.33 |
| Aug 21 2020 |
1770 |
400.38 |
| Aug 21 2020 |
2901 |
403.15 |
| Aug 14 2020 |
564 |
353.76 |
| Aug 14 2020 |
2627 |
421.33 |
| Aug 14 2020 |
1807 |
400.38 |
| Aug 14 2020 |
2967 |
403.15 |
| Aug 07 2020 |
1965 |
400.38 |
| Aug 07 2020 |
612 |
353.76 |
| Aug 07 2020 |
3737 |
441.31 |
| Aug 07 2020 |
3897 |
414.78 |
| Jul 31 2020 |
2578 |
410.89 |
| Jul 31 2020 |
707 |
359.2 |
| Jul 31 2020 |
2155 |
402.45 |
| Jul 31 2020 |
2405 |
387.05 |
| Jul 24 2020 |
2822 |
410.89 |
| Jul 24 2020 |
710 |
359.2 |
| Jul 24 2020 |
2250 |
402.45 |
| Jul 24 2020 |
2572 |
387.05 |
| Jul 17 2020 |
721 |
359.2 |
| Jul 17 2020 |
2585 |
400.75 |
| Jul 17 2020 |
2434 |
402.45 |
| Jul 17 2020 |
2383 |
381.05 |
| Jul 10 2020 |
2541 |
402.45 |
| Jul 10 2020 |
2801 |
400.75 |
| Jul 10 2020 |
795 |
359.2 |
| Jul 10 2020 |
2535 |
381.05 |
| Jul 03 2020 |
2818 |
400.75 |
| Jul 03 2020 |
815 |
359.2 |
| Jul 03 2020 |
1407 |
375.29 |
| Jul 03 2020 |
1740 |
365.27 |
| Jun 26 2020 |
668 |
341.16 |
| Jun 26 2020 |
2810 |
396.79 |
| Jun 26 2020 |
2079 |
388.74 |
| Jun 26 2020 |
1894 |
365.27 |
| Jun 19 2020 |
704 |
341.16 |
| Jun 19 2020 |
2922 |
396.79 |
| Jun 19 2020 |
2153 |
388.74 |
| Jun 19 2020 |
2039 |
365.27 |
| Jun 12 2020 |
1974 |
375.2 |
| Jun 12 2020 |
869 |
351.66 |
| Jun 12 2020 |
1603 |
374.84 |
| Jun 12 2020 |
2112 |
365.27 |
| Jun 05 2020 |
1395 |
358.78 |
| Jun 05 2020 |
893 |
351.66 |
| Jun 05 2020 |
1634 |
374.84 |
| Jun 05 2020 |
2194 |
365.27 |
| May 29 2020 |
905 |
351.66 |
| May 29 2020 |
1452 |
358.78 |
| May 29 2020 |
1707 |
374.84 |
| May 29 2020 |
2277 |
365.27 |
| May 22 2020 |
1791 |
374.84 |
| May 22 2020 |
1532 |
358.78 |
| May 22 2020 |
941 |
352.07 |
| May 22 2020 |
2381 |
365.27 |
| May 15 2020 |
1050 |
352.07 |
| May 15 2020 |
1570 |
358.78 |
| May 15 2020 |
1861 |
374.84 |
| May 15 2020 |
2497 |
365.27 |
| May 08 2020 |
1601 |
358.78 |
| May 08 2020 |
1063 |
352.07 |
| May 08 2020 |
986 |
350.42 |
| May 08 2020 |
2551 |
365.27 |
| May 01 2020 |
736 |
338.22 |
| May 01 2020 |
1710 |
358.78 |
| May 01 2020 |
1212 |
352.07 |
| May 01 2020 |
2749 |
365.27 |
| Apr 24 2020 |
1755 |
358.78 |
| Apr 24 2020 |
1098 |
346.27 |
| Apr 24 2020 |
783 |
338.22 |
| Apr 24 2020 |
2852 |
365.27 |
| Apr 17 2020 |
851 |
338.22 |
| Apr 17 2020 |
1767 |
358.78 |
| Apr 17 2020 |
1101 |
346.27 |
| Apr 17 2020 |
2962 |
365.27 |
| Apr 10 2020 |
874 |
338.22 |
| Apr 10 2020 |
1803 |
358.78 |
| Apr 10 2020 |
1115 |
346.27 |
| Apr 10 2020 |
3023 |
365.27 |
| Apr 03 2020 |
1217 |
346.27 |
| Apr 03 2020 |
1877 |
358.78 |
| Apr 03 2020 |
936 |
338.22 |
| Apr 03 2020 |
3134 |
365.27 |
| Mar 27 2020 |
1262 |
346.27 |
| Mar 27 2020 |
1911 |
358.78 |
| Mar 27 2020 |
1005 |
338.22 |
| Mar 27 2020 |
3257 |
365.27 |
| Mar 20 2020 |
1281 |
346.27 |
| Mar 20 2020 |
1930 |
358.78 |
| Mar 20 2020 |
1042 |
338.22 |
| Mar 20 2020 |
3317 |
365.27 |
| Mar 13 2020 |
1102 |
338.22 |
| Mar 13 2020 |
1271 |
346.27 |
| Mar 13 2020 |
1948 |
358.78 |
| Mar 13 2020 |
3400 |
365.27 |
| Mar 06 2020 |
1971 |
358.78 |
| Mar 06 2020 |
1305 |
346.27 |
| Mar 06 2020 |
1138 |
338.22 |
| Mar 06 2020 |
3429 |
365.27 |
| Feb 28 2020 |
1956 |
358.78 |
| Feb 28 2020 |
1358 |
346.27 |
| Feb 28 2020 |
1171 |
338.22 |
| Feb 28 2020 |
3474 |
365.27 |
| Feb 21 2020 |
1160 |
338.22 |
| Feb 21 2020 |
1326 |
346.27 |
| Feb 21 2020 |
1935 |
358.78 |
| Feb 21 2020 |
3438 |
365.27 |
| Feb 14 2020 |
1947 |
358.78 |
| Feb 14 2020 |
1333 |
346.27 |
| Feb 14 2020 |
1164 |
338.22 |
| Feb 14 2020 |
3440 |
365.27 |
| Feb 07 2020 |
1355 |
346.27 |
| Feb 07 2020 |
1933 |
358.78 |
| Feb 07 2020 |
1161 |
338.22 |
| Feb 07 2020 |
3427 |
365.27 |
| Jan 31 2020 |
1357 |
346.27 |
| Jan 31 2020 |
1934 |
358.78 |
| Jan 31 2020 |
1175 |
338.22 |
| Jan 31 2020 |
3439 |
365.27 |
| Jan 24 2020 |
1173 |
338.22 |
| Jan 24 2020 |
1355 |
346.27 |
| Jan 24 2020 |
1943 |
358.78 |
| Jan 24 2020 |
3448 |
365.27 |
| Jan 17 2020 |
1355 |
346.27 |
| Jan 17 2020 |
1934 |
358.78 |
| Jan 17 2020 |
1175 |
338.22 |
| Jan 17 2020 |
3421 |
365.27 |
| Jan 10 2020 |
1934 |
358.78 |
| Jan 10 2020 |
1355 |
346.27 |
| Jan 10 2020 |
1175 |
338.22 |
| Jan 10 2020 |
3421 |
365.27 |
| Jan 03 2020 |
1355 |
346.27 |
| Jan 03 2020 |
1936 |
358.78 |
| Jan 03 2020 |
1176 |
338.22 |
| Jan 03 2020 |
3423 |
365.27 |
| Dec 27 2019 |
1356 |
346.27 |
| Dec 27 2019 |
1937 |
358.78 |
| Dec 27 2019 |
1176 |
338.22 |
| Dec 27 2019 |
3424 |
365.27 |
| Dec 20 2019 |
1937 |
358.78 |
| Dec 20 2019 |
1356 |
346.27 |
| Dec 20 2019 |
1176 |
338.22 |
| Dec 20 2019 |
3424 |
365.27 |
| Dec 13 2019 |
1356 |
346.27 |
| Dec 13 2019 |
1937 |
358.78 |
| Dec 13 2019 |
1176 |
338.22 |
| Dec 13 2019 |
3424 |
365.27 |
| Dec 06 2019 |
1176 |
338.22 |
| Dec 06 2019 |
1937 |
358.78 |
| Dec 06 2019 |
1356 |
346.27 |
| Dec 06 2019 |
3424 |
365.27 |
| Nov 29 2019 |
1942 |
358.78 |
| Nov 29 2019 |
1356 |
346.27 |
| Nov 29 2019 |
1176 |
338.22 |
| Nov 29 2019 |
3433 |
365.27 |
| Nov 22 2019 |
1356 |
346.27 |
| Nov 22 2019 |
1942 |
358.78 |
| Nov 22 2019 |
1176 |
338.22 |
| Nov 22 2019 |
3433 |
365.27 |
| Nov 15 2019 |
1176 |
338.22 |
| Nov 15 2019 |
1356 |
346.27 |
| Nov 15 2019 |
1942 |
358.78 |
| Nov 15 2019 |
3434 |
365.27 |
| Nov 08 2019 |
1942 |
358.78 |
| Nov 08 2019 |
1356 |
346.27 |
| Nov 08 2019 |
1173 |
338.22 |
| Nov 08 2019 |
3430 |
365.27 |
| Nov 01 2019 |
1150 |
338.22 |
| Nov 01 2019 |
1942 |
358.78 |
| Nov 01 2019 |
1356 |
346.27 |
| Nov 01 2019 |
3379 |
365.27 |
| Oct 25 2019 |
1150 |
338.22 |
| Oct 25 2019 |
1942 |
358.78 |
| Oct 25 2019 |
1356 |
346.27 |
| Oct 25 2019 |
3381 |
365.27 |
| Oct 18 2019 |
1356 |
346.27 |
| Oct 18 2019 |
1942 |
358.78 |
| Oct 18 2019 |
1152 |
338.22 |
| Oct 18 2019 |
3385 |
365.27 |
| Oct 11 2019 |
1356 |
346.27 |
| Oct 11 2019 |
1942 |
358.78 |
| Oct 11 2019 |
1152 |
338.22 |
| Oct 11 2019 |
3380 |
365.27 |
| Oct 04 2019 |
1943 |
358.78 |
| Oct 04 2019 |
1356 |
346.27 |
| Oct 04 2019 |
1157 |
338.22 |
| Oct 04 2019 |
3390 |
365.27 |
| Sep 27 2019 |
1157 |
338.22 |
| Sep 27 2019 |
1937 |
358.78 |
| Sep 27 2019 |
1356 |
346.27 |
| Sep 27 2019 |
3413 |
365.27 |
| Sep 20 2019 |
1940 |
358.78 |
| Sep 20 2019 |
1372 |
346.27 |
| Sep 20 2019 |
1154 |
338.22 |
| Sep 20 2019 |
3413 |
365.27 |
| Sep 13 2019 |
1933 |
358.78 |
| Sep 13 2019 |
1378 |
346.27 |
| Sep 13 2019 |
1161 |
338.22 |
| Sep 13 2019 |
3416 |
365.27 |
| Sep 06 2019 |
1172 |
338.22 |
| Sep 06 2019 |
1374 |
346.27 |
| Sep 06 2019 |
1939 |
358.78 |
| Sep 06 2019 |
3468 |
365.27 |
| Aug 30 2019 |
1898 |
357.74 |
| Aug 30 2019 |
1552 |
352.15 |
| Aug 30 2019 |
1182 |
338.22 |
| Aug 30 2019 |
2068 |
343.75 |
| Aug 23 2019 |
1560 |
352.15 |
| Aug 23 2019 |
1914 |
357.74 |
| Aug 23 2019 |
1171 |
338.22 |
| Aug 23 2019 |
2073 |
343.75 |
| Aug 16 2019 |
1988 |
358.28 |
| Aug 16 2019 |
1605 |
352.15 |
| Aug 16 2019 |
1183 |
338.22 |
| Aug 16 2019 |
1606 |
333.52 |
| Aug 09 2019 |
1051 |
333.53 |
| Aug 09 2019 |
2006 |
358.28 |
| Aug 09 2019 |
1602 |
352.15 |
| Aug 09 2019 |
1526 |
330.72 |
| Aug 02 2019 |
1643 |
353.4 |
| Aug 02 2019 |
2344 |
364.45 |
| Aug 02 2019 |
1059 |
333.53 |
| Aug 02 2019 |
1565 |
331.38 |
| Jul 26 2019 |
2400 |
364.45 |
| Jul 26 2019 |
1651 |
353.4 |
| Jul 26 2019 |
1090 |
333.53 |
| Jul 26 2019 |
1597 |
331.38 |
| Jul 19 2019 |
2410 |
364.45 |
| Jul 19 2019 |
1671 |
353.4 |
| Jul 19 2019 |
1116 |
333.53 |
| Jul 19 2019 |
1615 |
331.38 |
| Jul 12 2019 |
2563 |
364.45 |
| Jul 12 2019 |
1673 |
353.4 |
| Jul 12 2019 |
960 |
328.16 |
| Jul 12 2019 |
1740 |
331.38 |
| Jul 05 2019 |
2718 |
364.45 |
| Jul 05 2019 |
1678 |
353.4 |
| Jul 05 2019 |
1280 |
334.33 |
| Jul 05 2019 |
2469 |
343.36 |
| Jun 28 2019 |
2760 |
364.44 |
| Jun 28 2019 |
2059 |
365.48 |
| Jun 28 2019 |
1297 |
334.33 |
| Jun 28 2019 |
2445 |
342.32 |
| Jun 21 2019 |
1165 |
329.68 |
| Jun 21 2019 |
2738 |
364.44 |
| Jun 21 2019 |
2045 |
365.48 |
| Jun 21 2019 |
2273 |
339.13 |
| Jun 14 2019 |
3061 |
369.95 |
| Jun 14 2019 |
2039 |
366.09 |
| Jun 14 2019 |
1371 |
336.2 |
| Jun 14 2019 |
3145 |
353.18 |
| Jun 07 2019 |
4022 |
383.13 |
| Jun 07 2019 |
2086 |
366.09 |
| Jun 07 2019 |
1248 |
331.9 |
| Jun 07 2019 |
2854 |
348.55 |
| May 31 2019 |
1240 |
331.9 |
| May 31 2019 |
4192 |
385.54 |
| May 31 2019 |
2144 |
366.09 |
| May 31 2019 |
2427 |
341.6 |
| May 24 2019 |
4256 |
385.54 |
| May 24 2019 |
2274 |
370.22 |
| May 24 2019 |
1263 |
331.9 |
| May 24 2019 |
2472 |
341.6 |
| May 17 2019 |
1271 |
331.9 |
| May 17 2019 |
5282 |
397.88 |
| May 17 2019 |
2309 |
370.22 |
| May 17 2019 |
2229 |
336.2 |
| May 10 2019 |
1277 |
331.9 |
| May 10 2019 |
2313 |
370.22 |
| May 10 2019 |
5263 |
397.88 |
| May 10 2019 |
2256 |
336.95 |
| May 03 2019 |
4288 |
385.01 |
| May 03 2019 |
2160 |
366.2 |
| May 03 2019 |
1282 |
331.28 |
| May 03 2019 |
2242 |
336.33 |
| Apr 26 2019 |
6781 |
413.74 |
| Apr 26 2019 |
2605 |
378.25 |
| Apr 26 2019 |
1730 |
343.82 |
| Apr 26 2019 |
2647 |
343.59 |
| Apr 19 2019 |
5589 |
399.65 |
| Apr 19 2019 |
2626 |
378.25 |
| Apr 19 2019 |
2449 |
359.55 |
| Apr 19 2019 |
3671 |
359.32 |
| Apr 18 2019 |
2456 |
359.55 |
| Apr 18 2019 |
5596 |
399.65 |
| Apr 18 2019 |
2628 |
378.25 |
| Apr 12 2019 |
5702 |
399.65 |
| Apr 12 2019 |
2644 |
378.25 |
| Apr 12 2019 |
1852 |
347.77 |
| Apr 12 2019 |
4611 |
370.01 |
| Apr 05 2019 |
5851 |
402.64 |
| Apr 05 2019 |
2571 |
378.25 |
| Apr 05 2019 |
1578 |
343.41 |
| Apr 05 2019 |
4034 |
365.49 |
| Mar 29 2019 |
5765 |
402.64 |
| Mar 29 2019 |
2475 |
378.25 |
| Mar 29 2019 |
1545 |
342.9 |
| Mar 29 2019 |
3987 |
364.98 |
| Mar 22 2019 |
1783 |
348.77 |
| Mar 22 2019 |
5737 |
402.64 |
| Mar 22 2019 |
2522 |
378.25 |
| Mar 22 2019 |
5494 |
381.75 |
| Mar 15 2019 |
2617 |
378.25 |
| Mar 15 2019 |
5737 |
402.64 |
| Mar 15 2019 |
1841 |
348.77 |
| Mar 15 2019 |
5561 |
381.75 |
| Mar 08 2019 |
2508 |
378.25 |
| Mar 08 2019 |
5692 |
402.64 |
| Mar 08 2019 |
1824 |
348.77 |
| Mar 08 2019 |
5466 |
381.75 |
| Mar 01 2019 |
5719 |
402.64 |
| Mar 01 2019 |
2556 |
378.25 |
| Mar 01 2019 |
1841 |
348.77 |
| Mar 01 2019 |
5505 |
381.75 |
| Feb 22 2019 |
1845 |
348.77 |
| Feb 22 2019 |
5741 |
402.64 |
| Feb 22 2019 |
2556 |
378.25 |
| Feb 22 2019 |
5542 |
381.75 |
| Feb 15 2019 |
5711 |
402.64 |
| Feb 15 2019 |
2566 |
378.25 |
| Feb 15 2019 |
1849 |
348.77 |
| Feb 15 2019 |
5546 |
381.75 |
| Feb 08 2019 |
5680 |
402.64 |
| Feb 08 2019 |
2649 |
378.25 |
| Feb 08 2019 |
1851 |
348.77 |
| Feb 08 2019 |
5517 |
381.75 |
| Feb 01 2019 |
2650 |
378.25 |
| Feb 01 2019 |
5697 |
402.64 |
| Feb 01 2019 |
1860 |
348.77 |
| Feb 01 2019 |
5525 |
381.75 |
| Jan 25 2019 |
2650 |
378.25 |
| Jan 25 2019 |
5699 |
402.64 |
| Jan 25 2019 |
1864 |
348.77 |
| Jan 25 2019 |
5544 |
381.75 |
| Jan 18 2019 |
2653 |
378.25 |
| Jan 18 2019 |
5695 |
402.64 |
| Jan 18 2019 |
1865 |
348.77 |
| Jan 18 2019 |
5557 |
381.75 |
| Jan 11 2019 |
5702 |
402.64 |
| Jan 11 2019 |
2653 |
378.25 |
| Jan 11 2019 |
1865 |
348.77 |
| Jan 11 2019 |
5555 |
381.75 |
| Jan 04 2019 |
1866 |
348.77 |
| Jan 04 2019 |
5708 |
402.64 |
| Jan 04 2019 |
2653 |
378.25 |
| Jan 04 2019 |
5565 |
381.75 |
| Dec 28 2018 |
2659 |
378.25 |
| Dec 28 2018 |
5708 |
402.64 |
| Dec 28 2018 |
1866 |
348.77 |
| Dec 28 2018 |
5565 |
381.75 |
| Dec 21 2018 |
2659 |
378.25 |
| Dec 21 2018 |
5708 |
402.64 |
| Dec 21 2018 |
1866 |
348.77 |
| Dec 21 2018 |
5565 |
381.75 |
| Dec 14 2018 |
1866 |
348.77 |
| Dec 14 2018 |
2659 |
378.25 |
| Dec 14 2018 |
5708 |
402.64 |
| Dec 14 2018 |
5565 |
381.75 |
| Dec 07 2018 |
5706 |
402.64 |
| Dec 07 2018 |
2647 |
378.25 |
| Dec 07 2018 |
1866 |
348.77 |
| Dec 07 2018 |
5566 |
381.75 |
| Nov 30 2018 |
1866 |
348.77 |
| Nov 30 2018 |
5706 |
402.64 |
| Nov 30 2018 |
2647 |
378.25 |
| Nov 30 2018 |
5566 |
381.75 |
| Nov 23 2018 |
1866 |
348.77 |
| Nov 23 2018 |
5706 |
402.64 |
| Nov 23 2018 |
2647 |
378.25 |
| Nov 23 2018 |
5566 |
381.75 |
| Nov 16 2018 |
5706 |
402.64 |
| Nov 16 2018 |
2647 |
378.25 |
| Nov 16 2018 |
1866 |
348.77 |
| Nov 16 2018 |
5566 |
381.75 |
| Nov 09 2018 |
2647 |
378.25 |
| Nov 09 2018 |
5706 |
402.64 |
| Nov 09 2018 |
1866 |
348.77 |
| Nov 09 2018 |
5566 |
381.75 |
| Nov 02 2018 |
5706 |
402.64 |
| Nov 02 2018 |
2647 |
378.25 |
| Nov 02 2018 |
1866 |
348.77 |
| Nov 02 2018 |
5551 |
381.75 |
| Oct 26 2018 |
1865 |
348.77 |
| Oct 26 2018 |
2647 |
378.25 |
| Oct 26 2018 |
5706 |
402.64 |
| Oct 26 2018 |
5550 |
381.75 |
| Oct 19 2018 |
2647 |
378.25 |
| Oct 19 2018 |
5706 |
402.64 |
| Oct 19 2018 |
1872 |
348.77 |
| Oct 19 2018 |
5554 |
381.75 |
| Oct 12 2018 |
5698 |
402.64 |
| Oct 12 2018 |
2648 |
378.25 |
| Oct 12 2018 |
1863 |
348.77 |
| Oct 12 2018 |
5538 |
381.75 |
| Oct 05 2018 |
1866 |
348.77 |
| Oct 05 2018 |
5686 |
402.64 |
| Oct 05 2018 |
2648 |
378.25 |
| Oct 05 2018 |
5587 |
381.75 |
| Sep 28 2018 |
2651 |
378.25 |
| Sep 28 2018 |
5703 |
402.64 |
| Sep 28 2018 |
1821 |
348.77 |
| Sep 28 2018 |
5472 |
381.75 |
| Sep 21 2018 |
2615 |
378.25 |
| Sep 21 2018 |
5681 |
402.64 |
| Sep 21 2018 |
1818 |
348.77 |
| Sep 21 2018 |
5476 |
381.75 |
| Sep 14 2018 |
5715 |
402.64 |
| Sep 14 2018 |
2643 |
378.25 |
| Sep 14 2018 |
1824 |
348.77 |
| Sep 14 2018 |
5482 |
381.75 |
| Sep 07 2018 |
2655 |
378.25 |
| Sep 07 2018 |
1845 |
348.77 |
| Sep 07 2018 |
5786 |
402.64 |
| Sep 07 2018 |
5579 |
381.75 |
| Aug 31 2018 |
1849 |
348.77 |
| Aug 31 2018 |
5845 |
402.64 |
| Aug 31 2018 |
2697 |
378.25 |
| Aug 31 2018 |
5622 |
381.75 |
| Aug 24 2018 |
1667 |
345.11 |
| Aug 24 2018 |
5803 |
402.64 |
| Aug 24 2018 |
2722 |
378.25 |
| Aug 24 2018 |
4431 |
368.82 |
| Aug 17 2018 |
3754 |
375.63 |
| Aug 17 2018 |
1668 |
345.11 |
| Aug 17 2018 |
2717 |
378.25 |
| Aug 17 2018 |
3580 |
357.68 |
| Aug 10 2018 |
3613 |
373.3 |
| Aug 10 2018 |
2723 |
378.25 |
| Aug 10 2018 |
1736 |
345.11 |
| Aug 10 2018 |
3657 |
357.68 |
| Aug 03 2018 |
3211 |
389.28 |
| Aug 03 2018 |
3348 |
368.61 |
| Aug 03 2018 |
1768 |
345.11 |
| Aug 03 2018 |
3725 |
357.89 |
| Jul 27 2018 |
3239 |
389.28 |
| Jul 27 2018 |
3341 |
368.61 |
| Jul 27 2018 |
1778 |
345.11 |
| Jul 27 2018 |
3729 |
357.89 |
| Jul 20 2018 |
3409 |
368.61 |
| Jul 20 2018 |
3300 |
389.28 |
| Jul 20 2018 |
1772 |
345.11 |
| Jul 20 2018 |
3800 |
357.89 |
| Jul 13 2018 |
1850 |
345.46 |
| Jul 13 2018 |
3347 |
389.28 |
| Jul 13 2018 |
3249 |
368.61 |
| Jul 13 2018 |
3439 |
354.32 |
| Jul 06 2018 |
3139 |
368.61 |
| Jul 06 2018 |
1683 |
345.46 |
| Jul 06 2018 |
3349 |
389.28 |
| Jul 06 2018 |
2720 |
346.5 |
| Jun 29 2018 |
1694 |
345.46 |
| Jun 29 2018 |
3341 |
389.28 |
| Jun 29 2018 |
3151 |
368.61 |
| Jun 29 2018 |
2717 |
346.5 |
| Jun 22 2018 |
3412 |
389.28 |
| Jun 22 2018 |
3298 |
368.61 |
| Jun 22 2018 |
1750 |
345.46 |
| Jun 22 2018 |
2828 |
346.5 |
| Jun 15 2018 |
3057 |
380.95 |
| Jun 15 2018 |
1767 |
345.46 |
| Jun 15 2018 |
3105 |
364.71 |
| Jun 15 2018 |
2792 |
345.46 |
| Jun 08 2018 |
3212 |
365.07 |
| Jun 08 2018 |
3115 |
380.95 |
| Jun 08 2018 |
1787 |
345.46 |
| Jun 08 2018 |
2859 |
345.46 |
| Jun 01 2018 |
1583 |
334.81 |
| Jun 01 2018 |
3227 |
365.07 |
| Jun 01 2018 |
3089 |
380.95 |
| Jun 01 2018 |
3064 |
345.46 |
| May 25 2018 |
3099 |
380.95 |
| May 25 2018 |
3313 |
365.07 |
| May 25 2018 |
1583 |
334.81 |
| May 25 2018 |
3135 |
345.46 |
| May 18 2018 |
1600 |
334.81 |
| May 18 2018 |
3341 |
365.07 |
| May 18 2018 |
3093 |
380.95 |
| May 18 2018 |
3094 |
345.46 |
| May 11 2018 |
3047 |
380.95 |
| May 11 2018 |
3324 |
365.07 |
| May 11 2018 |
1284 |
325.1 |
| May 11 2018 |
3031 |
343.51 |
| May 04 2018 |
3421 |
365.07 |
| May 04 2018 |
1338 |
325.1 |
| May 04 2018 |
3071 |
380.95 |
| May 04 2018 |
3102 |
343.51 |
| Apr 27 2018 |
3131 |
380.95 |
| Apr 27 2018 |
3419 |
365.07 |
| Apr 27 2018 |
1541 |
331.26 |
| Apr 27 2018 |
2865 |
339.01 |
| Apr 20 2018 |
3087 |
358.7 |
| Apr 20 2018 |
3104 |
380.95 |
| Apr 20 2018 |
1238 |
321.08 |
| Apr 20 2018 |
2884 |
339.01 |
| Apr 13 2018 |
3095 |
358.7 |
| Apr 13 2018 |
1232 |
321.08 |
| Apr 13 2018 |
3049 |
380.95 |
| Apr 13 2018 |
3054 |
342.23 |
| Apr 06 2018 |
3086 |
358.7 |
| Apr 06 2018 |
3050 |
380.95 |
| Apr 06 2018 |
1268 |
321.08 |
| Apr 06 2018 |
3072 |
342.23 |
| Mar 30 2018 |
3041 |
380.95 |
| Mar 30 2018 |
3115 |
358.7 |
| Mar 30 2018 |
1313 |
321.08 |
| Mar 30 2018 |
3125 |
342.23 |
| Mar 23 2018 |
3065 |
380.95 |
| Mar 23 2018 |
1884 |
335.4 |
| Mar 23 2018 |
3126 |
358.7 |
| Mar 23 2018 |
2705 |
334.03 |
| Mar 16 2018 |
1819 |
333.88 |
| Mar 16 2018 |
3054 |
380.95 |
| Mar 16 2018 |
3133 |
358.7 |
| Mar 16 2018 |
2754 |
334.03 |
| Mar 09 2018 |
3031 |
380.95 |
| Mar 09 2018 |
3130 |
358.7 |
| Mar 09 2018 |
1831 |
333.88 |
| Mar 09 2018 |
2770 |
334.03 |
| Mar 02 2018 |
3105 |
380.95 |
| Mar 02 2018 |
3145 |
358.7 |
| Mar 02 2018 |
1866 |
333.88 |
| Mar 02 2018 |
2916 |
334.03 |
| Feb 23 2018 |
1900 |
333.88 |
| Feb 23 2018 |
3161 |
380.95 |
| Feb 23 2018 |
3171 |
358.7 |
| Feb 23 2018 |
2933 |
334.03 |
| Feb 16 2018 |
3102 |
380.95 |
| Feb 16 2018 |
3162 |
358.7 |
| Feb 16 2018 |
1932 |
333.88 |
| Feb 16 2018 |
2945 |
334.03 |
| Feb 09 2018 |
3166 |
358.7 |
| Feb 09 2018 |
3175 |
380.95 |
| Feb 09 2018 |
1934 |
333.88 |
| Feb 09 2018 |
2943 |
334.03 |
| Feb 02 2018 |
3173 |
380.95 |
| Feb 02 2018 |
3171 |
358.7 |
| Feb 02 2018 |
1933 |
333.88 |
| Feb 02 2018 |
2957 |
334.03 |
| Jan 26 2018 |
3173 |
380.95 |
| Jan 26 2018 |
3174 |
358.7 |
| Jan 26 2018 |
1941 |
333.88 |
| Jan 26 2018 |
2963 |
334.03 |
| Jan 19 2018 |
3174 |
358.7 |
| Jan 19 2018 |
3173 |
380.95 |
| Jan 19 2018 |
1940 |
333.88 |
| Jan 19 2018 |
2960 |
334.03 |
| Jan 12 2018 |
3162 |
380.95 |
| Jan 12 2018 |
3180 |
358.7 |
| Jan 12 2018 |
1943 |
333.88 |
| Jan 12 2018 |
2969 |
334.03 |
| Jan 05 2018 |
1943 |
333.88 |
| Jan 05 2018 |
3186 |
358.7 |
| Jan 05 2018 |
3162 |
380.95 |
| Jan 05 2018 |
2970 |
334.03 |
| Dec 29 2017 |
3186 |
358.7 |
| Dec 29 2017 |
3168 |
380.95 |
| Dec 29 2017 |
1943 |
333.88 |
| Dec 29 2017 |
2970 |
334.03 |
| Dec 22 2017 |
3186 |
358.7 |
| Dec 22 2017 |
3168 |
380.95 |
| Dec 22 2017 |
1943 |
333.88 |
| Dec 22 2017 |
2970 |
334.03 |
| Dec 15 2017 |
1943 |
333.88 |
| Dec 15 2017 |
3186 |
358.7 |
| Dec 15 2017 |
3168 |
380.95 |
| Dec 15 2017 |
2971 |
334.03 |
| Dec 08 2017 |
1943 |
333.88 |
| Dec 08 2017 |
3186 |
358.7 |
| Dec 08 2017 |
3168 |
380.95 |
| Dec 08 2017 |
2971 |
334.03 |
| Dec 01 2017 |
3186 |
358.7 |
| Dec 01 2017 |
3168 |
380.95 |
| Dec 01 2017 |
1943 |
333.88 |
| Dec 01 2017 |
2971 |
334.03 |
| Nov 24 2017 |
1943 |
333.88 |
| Nov 24 2017 |
3168 |
380.95 |
| Nov 24 2017 |
3186 |
358.7 |
| Nov 24 2017 |
2971 |
334.03 |
| Nov 17 2017 |
1943 |
333.88 |
| Nov 17 2017 |
3168 |
380.95 |
| Nov 17 2017 |
3186 |
358.7 |
| Nov 17 2017 |
2971 |
334.03 |
| Nov 10 2017 |
3168 |
380.95 |
| Nov 10 2017 |
3186 |
358.7 |
| Nov 10 2017 |
1945 |
333.88 |
| Nov 10 2017 |
2973 |
334.03 |
| Nov 03 2017 |
3186 |
358.7 |
| Nov 03 2017 |
3168 |
380.95 |
| Nov 03 2017 |
1945 |
333.88 |
| Nov 03 2017 |
2973 |
334.03 |
| Oct 27 2017 |
1968 |
333.88 |
| Oct 27 2017 |
3186 |
358.7 |
| Oct 27 2017 |
3168 |
380.95 |
| Oct 27 2017 |
2986 |
334.03 |
| Oct 20 2017 |
3161 |
380.95 |
| Oct 20 2017 |
3194 |
358.7 |
| Oct 20 2017 |
1963 |
333.88 |
| Oct 20 2017 |
2983 |
334.03 |
| Oct 13 2017 |
3194 |
358.7 |
| Oct 13 2017 |
3163 |
380.95 |
| Oct 13 2017 |
1970 |
333.88 |
| Oct 13 2017 |
2992 |
334.03 |
| Oct 06 2017 |
3163 |
380.95 |
| Oct 06 2017 |
3193 |
358.7 |
| Oct 06 2017 |
1967 |
333.88 |
| Oct 06 2017 |
2994 |
334.03 |
| Sep 29 2017 |
1966 |
333.88 |
| Sep 29 2017 |
3194 |
358.7 |
| Sep 29 2017 |
3168 |
380.95 |
| Sep 29 2017 |
2978 |
334.03 |
| Sep 22 2017 |
3190 |
358.7 |
| Sep 22 2017 |
3166 |
380.95 |
| Sep 22 2017 |
1996 |
333.88 |
| Sep 22 2017 |
3005 |
334.03 |
| Sep 15 2017 |
3218 |
358.7 |
| Sep 15 2017 |
3146 |
380.95 |
| Sep 15 2017 |
2000 |
333.88 |
| Sep 15 2017 |
3032 |
334.03 |
| Sep 08 2017 |
1987 |
333.88 |
| Sep 08 2017 |
3259 |
358.7 |
| Sep 08 2017 |
3068 |
380.95 |
| Sep 08 2017 |
3085 |
334.03 |
| Sep 01 2017 |
3317 |
358.7 |
| Sep 01 2017 |
3121 |
380.95 |
| Sep 01 2017 |
1954 |
333.88 |
| Sep 01 2017 |
3036 |
334.03 |
| Aug 25 2017 |
3102 |
380.95 |
| Aug 25 2017 |
3323 |
358.7 |
| Aug 25 2017 |
2201 |
331.42 |
| Aug 25 2017 |
2562 |
320.63 |
| Aug 18 2017 |
3257 |
380.95 |
| Aug 18 2017 |
4072 |
368.98 |
| Aug 18 2017 |
2216 |
331.42 |
| Aug 18 2017 |
3018 |
327.84 |
| Aug 11 2017 |
4640 |
376.98 |
| Aug 11 2017 |
2767 |
368.97 |
| Aug 11 2017 |
3402 |
354.49 |
| Aug 11 2017 |
4460 |
349.43 |
| Aug 04 2017 |
3904 |
366.1 |
| Aug 04 2017 |
2202 |
350.38 |
| Aug 04 2017 |
4744 |
374.79 |
| Aug 04 2017 |
5614 |
362.07 |
| Jul 28 2017 |
2211 |
350.38 |
| Jul 28 2017 |
3948 |
366.1 |
| Jul 28 2017 |
4807 |
374.79 |
| Jul 28 2017 |
5683 |
362.07 |
| Jul 21 2017 |
6974 |
397.25 |
| Jul 21 2017 |
2257 |
350.38 |
| Jul 21 2017 |
4031 |
366.1 |
| Jul 21 2017 |
7705 |
380.15 |
| Jul 14 2017 |
2330 |
350.38 |
| Jul 14 2017 |
3203 |
353.55 |
| Jul 14 2017 |
6352 |
389.89 |
| Jul 14 2017 |
6874 |
372.38 |
| Jul 07 2017 |
3230 |
353.55 |
| Jul 07 2017 |
2379 |
350.38 |
| Jul 07 2017 |
6392 |
389.89 |
| Jul 07 2017 |
6908 |
372.38 |
| Jun 30 2017 |
6417 |
389.89 |
| Jun 30 2017 |
2955 |
348.03 |
| Jun 30 2017 |
2366 |
350.38 |
| Jun 30 2017 |
6927 |
372.38 |
| Jun 23 2017 |
6549 |
389.89 |
| Jun 23 2017 |
3727 |
348.03 |
| Jun 23 2017 |
2397 |
350.38 |
| Jun 23 2017 |
7135 |
373.58 |
| Jun 16 2017 |
4118 |
352.55 |
| Jun 16 2017 |
1650 |
325.28 |
| Jun 16 2017 |
5694 |
381.01 |
| Jun 16 2017 |
8272 |
383.24 |
| Jun 09 2017 |
5567 |
381.01 |
| Jun 09 2017 |
1676 |
325.28 |
| Jun 09 2017 |
3802 |
345.77 |
| Jun 09 2017 |
8176 |
383.24 |
| Jun 02 2017 |
6380 |
387.47 |
| Jun 02 2017 |
1680 |
325.28 |
| Jun 02 2017 |
3819 |
345.77 |
| Jun 02 2017 |
8631 |
385.45 |
| May 26 2017 |
1702 |
325.28 |
| May 26 2017 |
3857 |
345.77 |
| May 26 2017 |
6400 |
387.47 |
| May 26 2017 |
8649 |
385.45 |
| May 19 2017 |
1750 |
325.28 |
| May 19 2017 |
3850 |
345.77 |
| May 19 2017 |
6558 |
387.47 |
| May 19 2017 |
8763 |
385.45 |
| May 12 2017 |
5964 |
380.68 |
| May 12 2017 |
3925 |
345.77 |
| May 12 2017 |
1775 |
325.28 |
| May 12 2017 |
8172 |
379.93 |
| May 05 2017 |
1885 |
325.28 |
| May 05 2017 |
4044 |
346.82 |
| May 05 2017 |
6023 |
380.68 |
| May 05 2017 |
8075 |
378.53 |
| Apr 28 2017 |
3959 |
346.82 |
| Apr 28 2017 |
1884 |
325.28 |
| Apr 28 2017 |
5696 |
377.46 |
| Apr 28 2017 |
6856 |
368.13 |
| Apr 21 2017 |
4064 |
346.82 |
| Apr 21 2017 |
2151 |
333.89 |
| Apr 21 2017 |
5789 |
377.46 |
| Apr 21 2017 |
6938 |
368.13 |
| Apr 14 2017 |
5861 |
377.46 |
| Apr 14 2017 |
2245 |
333.89 |
| Apr 14 2017 |
4111 |
346.82 |
| Apr 14 2017 |
6519 |
363.62 |
| Apr 07 2017 |
4175 |
346.82 |
| Apr 07 2017 |
2224 |
333.89 |
| Apr 07 2017 |
5833 |
377.46 |
| Apr 07 2017 |
5188 |
351.49 |
| Mar 31 2017 |
2287 |
333.89 |
| Mar 31 2017 |
4303 |
346.82 |
| Mar 31 2017 |
4572 |
361.36 |
| Mar 31 2017 |
4867 |
346.68 |
| Mar 24 2017 |
4486 |
361.36 |
| Mar 24 2017 |
2238 |
333.89 |
| Mar 24 2017 |
4230 |
346.82 |
| Mar 24 2017 |
4834 |
346.68 |
| Mar 17 2017 |
2256 |
333.89 |
| Mar 17 2017 |
4284 |
346.82 |
| Mar 17 2017 |
4553 |
361.36 |
| Mar 17 2017 |
4859 |
346.68 |
| Mar 10 2017 |
4329 |
346.82 |
| Mar 10 2017 |
2256 |
333.89 |
| Mar 10 2017 |
4591 |
361.36 |
| Mar 10 2017 |
4920 |
346.68 |
| Mar 03 2017 |
4303 |
346.82 |
| Mar 03 2017 |
2257 |
333.89 |
| Mar 03 2017 |
4605 |
361.36 |
| Mar 03 2017 |
4942 |
346.68 |
| Feb 24 2017 |
2293 |
333.89 |
| Feb 24 2017 |
4293 |
346.82 |
| Feb 24 2017 |
4652 |
361.36 |
| Feb 24 2017 |
4960 |
346.68 |
| Feb 17 2017 |
2243 |
333.89 |
| Feb 17 2017 |
4143 |
346.82 |
| Feb 17 2017 |
4678 |
361.36 |
| Feb 17 2017 |
4983 |
346.68 |
| Feb 10 2017 |
4156 |
346.82 |
| Feb 10 2017 |
2276 |
333.89 |
| Feb 10 2017 |
4724 |
361.36 |
| Feb 10 2017 |
5003 |
346.68 |
| Feb 03 2017 |
4727 |
361.36 |
| Feb 03 2017 |
4165 |
346.82 |
| Feb 03 2017 |
2279 |
333.89 |
| Feb 03 2017 |
5024 |
346.68 |
| Jan 27 2017 |
2278 |
333.89 |
| Jan 27 2017 |
4186 |
346.82 |
| Jan 27 2017 |
4722 |
361.36 |
| Jan 27 2017 |
5039 |
346.68 |
| Jan 20 2017 |
2274 |
333.89 |
| Jan 20 2017 |
4193 |
346.82 |
| Jan 20 2017 |
4730 |
361.36 |
| Jan 20 2017 |
5051 |
346.68 |
| Jan 13 2017 |
4730 |
361.36 |
| Jan 13 2017 |
2274 |
333.89 |
| Jan 13 2017 |
4194 |
346.82 |
| Jan 13 2017 |
5056 |
346.68 |
| Jan 06 2017 |
4730 |
361.36 |
| Jan 06 2017 |
4196 |
346.82 |
| Jan 06 2017 |
2274 |
333.89 |
| Jan 06 2017 |
5051 |
346.68 |
| Dec 30 2016 |
4197 |
346.82 |
| Dec 30 2016 |
2278 |
333.89 |
| Dec 30 2016 |
4730 |
361.36 |
| Dec 30 2016 |
5052 |
346.68 |
| Dec 23 2016 |
4730 |
361.36 |
| Dec 23 2016 |
4197 |
346.82 |
| Dec 23 2016 |
2278 |
333.89 |
| Dec 23 2016 |
5052 |
346.68 |
| Dec 16 2016 |
4730 |
361.36 |
| Dec 16 2016 |
2278 |
333.89 |
| Dec 16 2016 |
4195 |
346.82 |
| Dec 16 2016 |
5050 |
346.68 |
| Dec 09 2016 |
2278 |
333.89 |
| Dec 09 2016 |
4194 |
346.82 |
| Dec 09 2016 |
4729 |
361.36 |
| Dec 09 2016 |
5050 |
346.68 |
| Dec 02 2016 |
4194 |
346.82 |
| Dec 02 2016 |
2278 |
333.89 |
| Dec 02 2016 |
4729 |
361.36 |
| Dec 02 2016 |
5050 |
346.68 |
| Nov 25 2016 |
4729 |
361.36 |
| Nov 25 2016 |
2274 |
333.89 |
| Nov 25 2016 |
4191 |
346.82 |
| Nov 25 2016 |
5046 |
346.68 |
| Nov 18 2016 |
2274 |
333.89 |
| Nov 18 2016 |
4191 |
346.82 |
| Nov 18 2016 |
4729 |
361.36 |
| Nov 18 2016 |
5046 |
346.68 |
| Nov 11 2016 |
4191 |
346.82 |
| Nov 11 2016 |
2274 |
333.89 |
| Nov 11 2016 |
4723 |
361.36 |
| Nov 11 2016 |
5043 |
346.68 |
| Nov 04 2016 |
2274 |
333.89 |
| Nov 04 2016 |
4191 |
346.82 |
| Nov 04 2016 |
4723 |
361.36 |
| Nov 04 2016 |
5043 |
346.68 |
| Oct 28 2016 |
4734 |
361.36 |
| Oct 28 2016 |
2272 |
333.89 |
| Oct 28 2016 |
4192 |
346.82 |
| Oct 28 2016 |
5046 |
346.68 |
| Oct 21 2016 |
2272 |
333.89 |
| Oct 21 2016 |
4197 |
346.82 |
| Oct 21 2016 |
4739 |
361.36 |
| Oct 21 2016 |
5052 |
346.68 |
| Oct 14 2016 |
4216 |
346.82 |
| Oct 14 2016 |
2276 |
333.89 |
| Oct 14 2016 |
4747 |
361.36 |
| Oct 14 2016 |
5074 |
346.68 |
| Oct 07 2016 |
4746 |
361.36 |
| Oct 07 2016 |
4216 |
346.82 |
| Oct 07 2016 |
2276 |
333.89 |
| Oct 07 2016 |
5079 |
346.68 |
| Sep 30 2016 |
2305 |
333.89 |
| Sep 30 2016 |
4217 |
346.82 |
| Sep 30 2016 |
4752 |
361.36 |
| Sep 30 2016 |
5082 |
346.68 |
| Sep 23 2016 |
2301 |
333.89 |
| Sep 23 2016 |
4221 |
346.82 |
| Sep 23 2016 |
4714 |
361.36 |
| Sep 23 2016 |
5059 |
346.68 |
| Sep 16 2016 |
2299 |
333.89 |
| Sep 16 2016 |
4245 |
346.82 |
| Sep 16 2016 |
4693 |
361.36 |
| Sep 16 2016 |
5073 |
346.68 |
| Sep 09 2016 |
2383 |
333.89 |
| Sep 09 2016 |
4307 |
346.82 |
| Sep 09 2016 |
4764 |
361.36 |
| Sep 09 2016 |
5113 |
346.68 |
| Sep 02 2016 |
2427 |
333.89 |
| Sep 02 2016 |
4381 |
346.82 |
| Sep 02 2016 |
4779 |
361.36 |
| Sep 02 2016 |
5186 |
346.68 |
| Aug 26 2016 |
4402 |
346.82 |
| Aug 26 2016 |
2379 |
333.89 |
| Aug 26 2016 |
4465 |
361.36 |
| Aug 26 2016 |
4879 |
346.68 |
| Aug 19 2016 |
4209 |
357.95 |
| Aug 19 2016 |
4411 |
346.82 |
| Aug 19 2016 |
2419 |
333.89 |
| Aug 19 2016 |
4899 |
346.68 |
| Aug 12 2016 |
2789 |
333.89 |
| Aug 12 2016 |
4468 |
346.82 |
| Aug 12 2016 |
3716 |
350.8 |
| Aug 12 2016 |
5161 |
339.83 |
| Aug 05 2016 |
4281 |
344.02 |
| Aug 05 2016 |
2961 |
339.08 |
| Aug 05 2016 |
3769 |
350.8 |
| Aug 05 2016 |
5235 |
339.54 |
| Jul 29 2016 |
4309 |
359.9 |
| Jul 29 2016 |
2956 |
339.08 |
| Jul 29 2016 |
4319 |
344.02 |
| Jul 29 2016 |
5463 |
341.96 |
| Jul 22 2016 |
4428 |
359.9 |
| Jul 22 2016 |
2801 |
331.45 |
| Jul 22 2016 |
4423 |
344.02 |
| Jul 22 2016 |
5562 |
341.96 |
| Jun 22 2016 |
2330 |
322.72 |
| Jun 22 2016 |
4591 |
344.26 |
| Jun 22 2016 |
2984 |
335.67 |
| Jun 22 2016 |
7336 |
353.28 |
| Jun 15 2016 |
2385 |
322.72 |
| Jun 15 2016 |
4125 |
337.19 |
| Jun 15 2016 |
3120 |
337.88 |
| Jun 15 2016 |
7465 |
353.28 |
| Jun 08 2016 |
4092 |
335.84 |
| Jun 08 2016 |
3152 |
337.88 |
| Jun 08 2016 |
2353 |
322.72 |
| Jun 08 2016 |
7496 |
353.28 |
| Jun 01 2016 |
3310 |
337.88 |
| Jun 01 2016 |
4132 |
335.84 |
| Jun 01 2016 |
2403 |
322.72 |
| Jun 01 2016 |
7745 |
353.28 |
| May 25 2016 |
4165 |
335.84 |
| May 25 2016 |
3286 |
337.88 |
| May 25 2016 |
2288 |
320.36 |
| May 25 2016 |
7707 |
352.64 |
| May 18 2016 |
3286 |
337.88 |
| May 18 2016 |
4206 |
335.84 |
| May 18 2016 |
2291 |
320.36 |
| May 18 2016 |
7725 |
352.64 |
| May 11 2016 |
2294 |
320.36 |
| May 11 2016 |
3559 |
325.85 |
| May 11 2016 |
3224 |
337.88 |
| May 11 2016 |
7713 |
352.64 |
| May 04 2016 |
3260 |
337.88 |
| May 04 2016 |
3504 |
325.85 |
| May 04 2016 |
2288 |
320.36 |
| May 04 2016 |
7699 |
352.64 |
| Apr 27 2016 |
2775 |
311.35 |
| Apr 27 2016 |
3206 |
333.46 |
| Apr 27 2016 |
2788 |
327.68 |
| Apr 27 2016 |
6620 |
340.09 |
| Apr 20 2016 |
2842 |
327.68 |
| Apr 20 2016 |
3046 |
326.76 |
| Apr 20 2016 |
2891 |
311.35 |
| Apr 20 2016 |
6750 |
340.09 |
| Apr 13 2016 |
2840 |
311.35 |
| Apr 13 2016 |
3087 |
326.76 |
| Apr 13 2016 |
2265 |
314.9 |
| Apr 13 2016 |
4293 |
312.05 |
| Apr 06 2016 |
2298 |
314.9 |
| Apr 06 2016 |
2868 |
311.35 |
| Apr 06 2016 |
3142 |
326.76 |
| Apr 06 2016 |
3958 |
306.55 |
| Mar 30 2016 |
2276 |
314.9 |
| Mar 30 2016 |
2853 |
311.35 |
| Mar 30 2016 |
3074 |
326.76 |
| Mar 30 2016 |
3929 |
306.55 |
| Mar 23 2016 |
3156 |
326.76 |
| Mar 23 2016 |
2863 |
311.35 |
| Mar 23 2016 |
2356 |
314.9 |
| Mar 23 2016 |
4006 |
306.55 |
| Mar 16 2016 |
3148 |
326.76 |
| Mar 16 2016 |
2799 |
311.35 |
| Mar 16 2016 |
2381 |
314.9 |
| Mar 16 2016 |
3964 |
306.55 |
| Mar 09 2016 |
3174 |
326.76 |
| Mar 09 2016 |
2790 |
311.35 |
| Mar 09 2016 |
2408 |
314.9 |
| Mar 09 2016 |
3978 |
306.55 |
| Mar 02 2016 |
2392 |
314.9 |
| Mar 02 2016 |
3186 |
326.76 |
| Mar 02 2016 |
2789 |
311.35 |
| Mar 02 2016 |
3942 |
306.55 |
| Feb 24 2016 |
3159 |
326.76 |
| Feb 24 2016 |
2776 |
311.35 |
| Feb 24 2016 |
2420 |
314.9 |
| Feb 24 2016 |
3935 |
306.55 |
| Feb 17 2016 |
2792 |
311.35 |
| Feb 17 2016 |
3176 |
326.76 |
| Feb 17 2016 |
2463 |
314.9 |
| Feb 17 2016 |
3969 |
306.55 |
| Feb 10 2016 |
2480 |
314.9 |
| Feb 10 2016 |
3195 |
326.76 |
| Feb 10 2016 |
2817 |
311.35 |
| Feb 10 2016 |
3991 |
306.55 |
| Feb 03 2016 |
2833 |
311.35 |
| Feb 03 2016 |
3194 |
326.76 |
| Feb 03 2016 |
2488 |
314.9 |
| Feb 03 2016 |
4004 |
306.55 |
| Jan 27 2016 |
2837 |
311.35 |
| Jan 27 2016 |
3194 |
326.76 |
| Jan 27 2016 |
2505 |
314.9 |
| Jan 27 2016 |
4009 |
306.55 |
| Jan 20 2016 |
2845 |
311.35 |
| Jan 20 2016 |
3194 |
326.76 |
| Jan 20 2016 |
2506 |
314.9 |
| Jan 20 2016 |
4016 |
306.55 |
| Jan 13 2016 |
2504 |
314.9 |
| Jan 13 2016 |
2849 |
311.35 |
| Jan 13 2016 |
3194 |
326.76 |
| Jan 13 2016 |
4015 |
306.55 |
| Jan 06 2016 |
3194 |
326.76 |
| Jan 06 2016 |
2851 |
311.35 |
| Jan 06 2016 |
2504 |
314.9 |
| Jan 06 2016 |
4016 |
306.55 |
| Dec 30 2015 |
2852 |
311.35 |
| Dec 30 2015 |
3195 |
326.76 |
| Dec 30 2015 |
2504 |
314.9 |
| Dec 30 2015 |
4018 |
306.55 |
| Dec 23 2015 |
2852 |
311.35 |
| Dec 23 2015 |
3195 |
326.76 |
| Dec 23 2015 |
2504 |
314.9 |
| Dec 23 2015 |
4018 |
306.55 |
| Dec 16 2015 |
3195 |
326.76 |
| Dec 16 2015 |
2852 |
311.35 |
| Dec 16 2015 |
2504 |
314.9 |
| Dec 16 2015 |
4018 |
306.55 |
| Dec 09 2015 |
3195 |
326.76 |
| Dec 09 2015 |
2853 |
311.35 |
| Dec 09 2015 |
2504 |
314.9 |
| Dec 09 2015 |
4018 |
306.55 |
| Dec 02 2015 |
2854 |
311.35 |
| Dec 02 2015 |
3195 |
326.76 |
| Dec 02 2015 |
2504 |
314.9 |
| Dec 02 2015 |
4018 |
306.55 |
| Nov 25 2015 |
2504 |
314.9 |
| Nov 25 2015 |
2854 |
311.35 |
| Nov 25 2015 |
3195 |
326.76 |
| Nov 25 2015 |
4018 |
306.55 |
| Nov 18 2015 |
3195 |
326.76 |
| Nov 18 2015 |
2854 |
311.35 |
| Nov 18 2015 |
2504 |
314.9 |
| Nov 18 2015 |
4018 |
306.55 |
| Nov 11 2015 |
3195 |
326.76 |
| Nov 11 2015 |
2854 |
311.35 |
| Nov 11 2015 |
2502 |
314.9 |
| Nov 11 2015 |
4018 |
306.55 |
| Nov 04 2015 |
2502 |
314.9 |
| Nov 04 2015 |
3195 |
326.76 |
| Nov 04 2015 |
2854 |
311.35 |
| Nov 04 2015 |
4018 |
306.55 |
| Oct 28 2015 |
2848 |
311.35 |
| Oct 28 2015 |
3194 |
326.76 |
| Oct 28 2015 |
2502 |
314.9 |
| Oct 28 2015 |
4014 |
306.55 |
| Oct 21 2015 |
2498 |
314.9 |
| Oct 21 2015 |
3192 |
326.76 |
| Oct 21 2015 |
2852 |
311.35 |
| Oct 21 2015 |
4018 |
306.55 |
| Oct 14 2015 |
2501 |
314.9 |
| Oct 14 2015 |
2852 |
311.35 |
| Oct 14 2015 |
3192 |
326.76 |
| Oct 14 2015 |
4020 |
306.55 |
| Oct 07 2015 |
2851 |
311.35 |
| Oct 07 2015 |
3192 |
326.76 |
| Oct 07 2015 |
2505 |
314.9 |
| Oct 07 2015 |
4021 |
306.55 |
| Sep 30 2015 |
2853 |
311.35 |
| Sep 30 2015 |
3195 |
326.76 |
| Sep 30 2015 |
2510 |
314.9 |
| Sep 30 2015 |
4018 |
306.55 |
| Sep 23 2015 |
3218 |
326.76 |
| Sep 23 2015 |
2852 |
311.35 |
| Sep 23 2015 |
2521 |
314.9 |
| Sep 23 2015 |
4047 |
306.55 |
| Sep 16 2015 |
2507 |
314.9 |
| Sep 16 2015 |
2862 |
311.35 |
| Sep 16 2015 |
3214 |
326.76 |
| Sep 16 2015 |
4059 |
306.55 |
| Sep 09 2015 |
3214 |
326.76 |
| Sep 09 2015 |
2853 |
311.35 |
| Sep 09 2015 |
2506 |
314.9 |
| Sep 09 2015 |
4044 |
306.55 |
| Sep 02 2015 |
3161 |
326.76 |
| Sep 02 2015 |
2834 |
311.35 |
| Sep 02 2015 |
2528 |
314.9 |
| Sep 02 2015 |
4035 |
306.55 |
| Aug 26 2015 |
2595 |
314.9 |
| Aug 26 2015 |
2899 |
311.35 |
| Aug 26 2015 |
3265 |
326.76 |
| Aug 26 2015 |
4114 |
306.55 |
| Aug 19 2015 |
2908 |
311.35 |
| Aug 19 2015 |
3245 |
326.76 |
| Aug 19 2015 |
2697 |
314.9 |
| Aug 19 2015 |
3856 |
302.06 |
| Aug 12 2015 |
2940 |
311.35 |
| Aug 12 2015 |
3270 |
326.76 |
| Aug 12 2015 |
2664 |
314.9 |
| Aug 12 2015 |
3855 |
302.06 |
| Aug 05 2015 |
2758 |
307.71 |
| Aug 05 2015 |
2907 |
316.63 |
| Aug 05 2015 |
2331 |
307.71 |
| Aug 05 2015 |
4438 |
309.24 |
| Jul 29 2015 |
2333 |
307.71 |
| Jul 29 2015 |
2794 |
307.71 |
| Jul 29 2015 |
2788 |
314.61 |
| Jul 29 2015 |
3920 |
302.06 |
| Jul 22 2015 |
2767 |
307.71 |
| Jul 22 2015 |
2856 |
316.63 |
| Jul 22 2015 |
2336 |
307.71 |
| Jul 22 2015 |
4466 |
309.24 |
| Jul 15 2015 |
2829 |
307.71 |
| Jul 15 2015 |
2864 |
314.68 |
| Jul 15 2015 |
2560 |
308.9 |
| Jul 15 2015 |
4664 |
310.43 |
| Jul 08 2015 |
2918 |
314.68 |
| Jul 08 2015 |
3061 |
311.26 |
| Jul 08 2015 |
3430 |
323.95 |
| Jul 08 2015 |
6561 |
330.73 |
| Jul 01 2015 |
3525 |
318.62 |
| Jul 01 2015 |
2949 |
314.68 |
| Jul 01 2015 |
3461 |
323.95 |
| Jul 01 2015 |
7225 |
337.02 |
| Jun 24 2015 |
3584 |
330.58 |
| Jun 24 2015 |
3568 |
318.62 |
| Jun 24 2015 |
3579 |
325.15 |
| Jun 24 2015 |
6069 |
324.27 |
| Jun 17 2015 |
3503 |
327.11 |
| Jun 17 2015 |
3324 |
314.1 |
| Jun 17 2015 |
3580 |
325.15 |
| Jun 17 2015 |
4414 |
303.81 |
| Jun 10 2015 |
3599 |
325.15 |
| Jun 10 2015 |
3462 |
327.11 |
| Jun 10 2015 |
3345 |
314.1 |
| Jun 10 2015 |
4339 |
303.81 |
| Jun 03 2015 |
3093 |
308.88 |
| Jun 03 2015 |
3459 |
327.11 |
| Jun 03 2015 |
3695 |
325.15 |
| Jun 03 2015 |
4844 |
308.86 |
| May 27 2015 |
3446 |
327.11 |
| May 27 2015 |
3116 |
308.88 |
| May 27 2015 |
3664 |
325.15 |
| May 27 2015 |
4407 |
303.97 |
| May 20 2015 |
3760 |
326.2 |
| May 20 2015 |
3432 |
327.11 |
| May 20 2015 |
3144 |
308.88 |
| May 20 2015 |
4468 |
303.97 |
| May 13 2015 |
3215 |
310.1 |
| May 13 2015 |
3434 |
327.11 |
| May 13 2015 |
3808 |
326.2 |
| May 13 2015 |
5042 |
310.52 |
| May 06 2015 |
3502 |
333.93 |
| May 06 2015 |
4978 |
343.58 |
| May 06 2015 |
3278 |
313.42 |
| May 06 2015 |
7855 |
341.52 |
| Apr 29 2015 |
2671 |
300.8 |
| Apr 29 2015 |
3606 |
333.93 |
| Apr 29 2015 |
5046 |
343.58 |
| Apr 29 2015 |
7929 |
341.52 |
| Apr 22 2015 |
5101 |
343.58 |
| Apr 22 2015 |
2687 |
300.8 |
| Apr 22 2015 |
3533 |
331.22 |
| Apr 22 2015 |
7966 |
341.52 |
| Apr 15 2015 |
3505 |
331.22 |
| Apr 15 2015 |
2687 |
300.8 |
| Apr 15 2015 |
4368 |
332.95 |
| Apr 15 2015 |
5820 |
319.31 |
| Apr 08 2015 |
5062 |
342.32 |
| Apr 08 2015 |
2728 |
300.8 |
| Apr 08 2015 |
3506 |
331.22 |
| Apr 08 2015 |
5385 |
313.7 |
| Apr 01 2015 |
3479 |
331.22 |
| Apr 01 2015 |
2780 |
300.8 |
| Apr 01 2015 |
4697 |
336.43 |
| Apr 01 2015 |
5004 |
308.17 |
| Mar 25 2015 |
2731 |
300.8 |
| Mar 25 2015 |
5454 |
349.69 |
| Mar 25 2015 |
3506 |
331.22 |
| Mar 25 2015 |
5573 |
316.95 |
| Mar 18 2015 |
2751 |
300.8 |
| Mar 18 2015 |
3443 |
331.22 |
| Mar 18 2015 |
5299 |
349.69 |
| Mar 18 2015 |
5512 |
316.95 |
| Mar 11 2015 |
5406 |
349.69 |
| Mar 11 2015 |
2786 |
300.8 |
| Mar 11 2015 |
3532 |
331.22 |
| Mar 11 2015 |
5743 |
316.95 |
| Mar 04 2015 |
3564 |
331.22 |
| Mar 04 2015 |
2832 |
300.8 |
| Mar 04 2015 |
5518 |
349.69 |
| Mar 04 2015 |
5794 |
316.95 |
| Feb 25 2015 |
5540 |
349.69 |
| Feb 25 2015 |
3524 |
331.22 |
| Feb 25 2015 |
2844 |
300.8 |
| Feb 25 2015 |
5834 |
316.95 |
| Feb 18 2015 |
5634 |
349.69 |
| Feb 18 2015 |
3546 |
331.22 |
| Feb 18 2015 |
2878 |
300.8 |
| Feb 18 2015 |
5917 |
316.95 |
| Feb 11 2015 |
5669 |
349.69 |
| Feb 11 2015 |
2882 |
300.8 |
| Feb 11 2015 |
3566 |
331.22 |
| Feb 11 2015 |
5946 |
316.95 |
| Feb 04 2015 |
2896 |
300.8 |
| Feb 04 2015 |
3568 |
331.22 |
| Feb 04 2015 |
5694 |
349.69 |
| Feb 04 2015 |
5960 |
316.95 |
| Jan 28 2015 |
3568 |
331.22 |
| Jan 28 2015 |
2910 |
300.8 |
| Jan 28 2015 |
5696 |
349.69 |
| Jan 28 2015 |
5971 |
316.95 |
| Jan 21 2015 |
3569 |
331.22 |
| Jan 21 2015 |
2920 |
300.8 |
| Jan 21 2015 |
5712 |
349.69 |
| Jan 21 2015 |
5992 |
316.95 |
| Jan 14 2015 |
5723 |
349.69 |
| Jan 14 2015 |
3569 |
331.22 |
| Jan 14 2015 |
2928 |
300.8 |
| Jan 14 2015 |
6005 |
316.95 |
| Jan 07 2015 |
5723 |
349.69 |
| Jan 07 2015 |
2930 |
300.8 |
| Jan 07 2015 |
3569 |
331.22 |
| Jan 07 2015 |
6000 |
316.95 |
| Dec 31 2014 |
2931 |
300.8 |
| Dec 31 2014 |
5723 |
349.69 |
| Dec 31 2014 |
3572 |
331.22 |
| Dec 31 2014 |
5999 |
316.95 |
| Dec 24 2014 |
5723 |
349.69 |
| Dec 24 2014 |
2931 |
300.8 |
| Dec 24 2014 |
3572 |
331.22 |
| Dec 24 2014 |
5999 |
316.95 |
| Dec 17 2014 |
3572 |
331.22 |
| Dec 17 2014 |
2931 |
300.8 |
| Dec 17 2014 |
5723 |
349.69 |
| Dec 17 2014 |
5997 |
316.95 |
| Dec 10 2014 |
3572 |
331.22 |
| Dec 10 2014 |
2931 |
300.8 |
| Dec 10 2014 |
5723 |
349.69 |
| Dec 10 2014 |
5997 |
316.95 |
| Dec 03 2014 |
3573 |
331.22 |
| Dec 03 2014 |
2931 |
300.8 |
| Dec 03 2014 |
5723 |
349.69 |
| Dec 03 2014 |
5997 |
316.95 |
| Nov 26 2014 |
5723 |
349.69 |
| Nov 26 2014 |
2931 |
300.8 |
| Nov 26 2014 |
3573 |
331.22 |
| Nov 26 2014 |
5997 |
316.95 |
| Nov 19 2014 |
3573 |
331.22 |
| Nov 19 2014 |
2931 |
300.8 |
| Nov 19 2014 |
5723 |
349.69 |
| Nov 19 2014 |
5996 |
316.95 |
| Nov 12 2014 |
2931 |
300.8 |
| Nov 12 2014 |
3573 |
331.22 |
| Nov 12 2014 |
5723 |
349.69 |
| Nov 12 2014 |
5996 |
316.95 |
| Nov 05 2014 |
5723 |
349.69 |
| Nov 05 2014 |
3573 |
331.22 |
| Nov 05 2014 |
2931 |
300.8 |
| Nov 05 2014 |
5996 |
316.95 |
| Oct 29 2014 |
5722 |
349.69 |
| Oct 29 2014 |
2931 |
300.8 |
| Oct 29 2014 |
3573 |
331.22 |
| Oct 29 2014 |
5996 |
316.95 |
| Oct 22 2014 |
3573 |
331.22 |
| Oct 22 2014 |
2926 |
300.8 |
| Oct 22 2014 |
5715 |
349.69 |
| Oct 22 2014 |
6006 |
316.95 |
| Oct 15 2014 |
5704 |
349.69 |
| Oct 15 2014 |
2922 |
300.8 |
| Oct 15 2014 |
3573 |
331.22 |
| Oct 15 2014 |
6001 |
316.95 |
| Oct 08 2014 |
5708 |
349.69 |
| Oct 08 2014 |
2920 |
300.8 |
| Oct 08 2014 |
3573 |
331.22 |
| Oct 08 2014 |
6017 |
316.95 |
| Oct 01 2014 |
2933 |
300.8 |
| Oct 01 2014 |
3571 |
331.22 |
| Oct 01 2014 |
5713 |
349.69 |
| Oct 01 2014 |
6025 |
316.95 |
| Sep 24 2014 |
3551 |
331.22 |
| Sep 24 2014 |
2942 |
300.8 |
| Sep 24 2014 |
5720 |
349.69 |
| Sep 24 2014 |
6008 |
316.95 |
| Sep 17 2014 |
5688 |
349.69 |
| Sep 17 2014 |
3540 |
331.22 |
| Sep 17 2014 |
2980 |
300.8 |
| Sep 17 2014 |
6037 |
316.95 |
| Sep 10 2014 |
3534 |
331.22 |
| Sep 10 2014 |
2965 |
300.8 |
| Sep 10 2014 |
5703 |
349.69 |
| Sep 10 2014 |
6037 |
316.95 |
| Sep 03 2014 |
3533 |
331.22 |
| Sep 03 2014 |
3006 |
300.8 |
| Sep 03 2014 |
5703 |
349.59 |
| Sep 03 2014 |
5274 |
307.41 |
| Aug 27 2014 |
3049 |
300.8 |
| Aug 27 2014 |
3471 |
331.22 |
| Aug 27 2014 |
5629 |
349.59 |
| Aug 27 2014 |
5276 |
307.41 |
| Aug 20 2014 |
5087 |
341.63 |
| Aug 20 2014 |
3289 |
305.43 |
| Aug 20 2014 |
3885 |
342.05 |
| Aug 20 2014 |
8239 |
339.37 |
| Aug 13 2014 |
3926 |
342.05 |
| Aug 13 2014 |
3332 |
305.43 |
| Aug 13 2014 |
5068 |
341.63 |
| Aug 13 2014 |
8292 |
339.37 |
| Aug 06 2014 |
3422 |
329.46 |
| Aug 06 2014 |
3371 |
305.43 |
| Aug 06 2014 |
5130 |
341.63 |
| Aug 06 2014 |
8318 |
339.37 |
| Jul 30 2014 |
4923 |
338.76 |
| Jul 30 2014 |
3396 |
305.43 |
| Jul 30 2014 |
3493 |
329.46 |
| Jul 30 2014 |
8862 |
344.08 |
| Jul 23 2014 |
3353 |
305.43 |
| Jul 23 2014 |
3681 |
336.33 |
| Jul 23 2014 |
4708 |
335.06 |
| Jul 23 2014 |
7451 |
329.86 |
| Jul 16 2014 |
3373 |
306.28 |
| Jul 16 2014 |
3762 |
336.33 |
| Jul 16 2014 |
4747 |
335.06 |
| Jul 16 2014 |
7416 |
329.86 |
| Jul 09 2014 |
2660 |
307.4 |
| Jul 09 2014 |
3454 |
306.28 |
| Jul 09 2014 |
4775 |
335.05 |
| Jul 09 2014 |
6002 |
315 |
| Jul 02 2014 |
3495 |
306.28 |
| Jul 02 2014 |
2788 |
307.4 |
| Jul 02 2014 |
5105 |
339.45 |
| Jul 02 2014 |
6464 |
319.08 |
| Jun 25 2014 |
2652 |
307.4 |
| Jun 25 2014 |
3553 |
306.28 |
| Jun 25 2014 |
5175 |
339.45 |
| Jun 25 2014 |
6447 |
319.08 |
| Jun 18 2014 |
2637 |
307.4 |
| Jun 18 2014 |
3201 |
299.45 |
| Jun 18 2014 |
5187 |
339.45 |
| Jun 18 2014 |
4811 |
299.45 |
| Jun 11 2014 |
5006 |
336.22 |
| Jun 11 2014 |
2717 |
307.4 |
| Jun 11 2014 |
4185 |
314.74 |
| Jun 11 2014 |
5936 |
311.94 |
| Jun 04 2014 |
2736 |
307.4 |
| Jun 04 2014 |
4305 |
314.74 |
| Jun 04 2014 |
5080 |
336.22 |
| Jun 04 2014 |
6047 |
311.94 |
| May 28 2014 |
5555 |
333.15 |
| May 28 2014 |
2743 |
307.4 |
| May 28 2014 |
4950 |
334.41 |
| May 28 2014 |
7062 |
322.94 |
| May 21 2014 |
4984 |
334.41 |
| May 21 2014 |
5610 |
333.15 |
| May 21 2014 |
4214 |
345.2 |
| May 21 2014 |
7089 |
322.94 |
| May 14 2014 |
5036 |
334.41 |
| May 14 2014 |
5682 |
333.15 |
| May 14 2014 |
4269 |
345.2 |
| May 14 2014 |
7143 |
322.94 |
| May 07 2014 |
7984 |
362.68 |
| May 07 2014 |
4064 |
345.2 |
| May 07 2014 |
4865 |
333.42 |
| May 07 2014 |
7940 |
332.02 |
| Apr 30 2014 |
5123 |
333.93 |
| Apr 30 2014 |
8733 |
367.51 |
| Apr 30 2014 |
4721 |
356.25 |
| Apr 30 2014 |
8381 |
333.93 |
| Apr 23 2014 |
5323 |
334.92 |
| Apr 23 2014 |
8815 |
367.51 |
| Apr 23 2014 |
4865 |
356.25 |
| Apr 23 2014 |
8608 |
334.92 |
| Apr 16 2014 |
4814 |
356.25 |
| Apr 16 2014 |
8773 |
367.51 |
| Apr 16 2014 |
5000 |
330.17 |
| Apr 16 2014 |
8565 |
334.37 |
| Apr 09 2014 |
8869 |
367.51 |
| Apr 09 2014 |
4819 |
356.25 |
| Apr 09 2014 |
5188 |
330.17 |
| Apr 09 2014 |
8698 |
334.37 |
| Apr 02 2014 |
5468 |
333.93 |
| Apr 02 2014 |
8975 |
367.51 |
| Apr 02 2014 |
4713 |
356.25 |
| Apr 02 2014 |
8901 |
338.14 |
| Mar 26 2014 |
4705 |
356.25 |
| Mar 26 2014 |
9193 |
367.51 |
| Mar 26 2014 |
5580 |
336.38 |
| Mar 26 2014 |
8394 |
332.55 |
| Mar 19 2014 |
4799 |
356.25 |
| Mar 19 2014 |
9254 |
367.51 |
| Mar 19 2014 |
6012 |
342.46 |
| Mar 19 2014 |
8971 |
337.59 |
| Mar 12 2014 |
9283 |
367.67 |
| Mar 12 2014 |
4826 |
356.25 |
| Mar 12 2014 |
6513 |
348.41 |
| Mar 12 2014 |
9321 |
340.38 |
| Mar 05 2014 |
6453 |
348.41 |
| Mar 05 2014 |
9299 |
367.67 |
| Mar 05 2014 |
4780 |
356.25 |
| Mar 05 2014 |
9307 |
340.38 |
| Feb 26 2014 |
9302 |
367.67 |
| Feb 26 2014 |
4812 |
356.25 |
| Feb 26 2014 |
6477 |
348.41 |
| Feb 26 2014 |
9332 |
340.38 |
| Feb 19 2014 |
4824 |
356.25 |
| Feb 19 2014 |
9338 |
367.67 |
| Feb 19 2014 |
6528 |
348.41 |
| Feb 19 2014 |
9376 |
340.38 |
| Feb 12 2014 |
6519 |
348.41 |
| Feb 12 2014 |
9361 |
367.67 |
| Feb 12 2014 |
4860 |
356.25 |
| Feb 12 2014 |
9391 |
340.38 |
| Feb 05 2014 |
4855 |
356.25 |
| Feb 05 2014 |
9459 |
367.67 |
| Feb 05 2014 |
6558 |
348.41 |
| Feb 05 2014 |
9457 |
340.38 |
| Jan 29 2014 |
9519 |
367.67 |
| Jan 29 2014 |
4855 |
356.25 |
| Jan 29 2014 |
6538 |
348.41 |
| Jan 29 2014 |
9477 |
340.38 |
| Jan 22 2014 |
4856 |
356.25 |
| Jan 22 2014 |
9505 |
367.67 |
| Jan 22 2014 |
6528 |
348.41 |
| Jan 22 2014 |
9451 |
340.38 |
| Jan 15 2014 |
4856 |
356.25 |
| Jan 15 2014 |
9534 |
367.67 |
| Jan 15 2014 |
6530 |
348.41 |
| Jan 15 2014 |
9475 |
340.38 |
| Jan 08 2014 |
9549 |
367.67 |
| Jan 08 2014 |
4856 |
356.25 |
| Jan 08 2014 |
6521 |
348.41 |
| Jan 08 2014 |
9482 |
340.38 |
| Jan 01 2014 |
9549 |
367.67 |
| Jan 01 2014 |
4856 |
356.25 |
| Jan 01 2014 |
6521 |
348.41 |
| Jan 01 2014 |
9482 |
340.38 |
| Dec 25 2013 |
6521 |
348.41 |
| Dec 25 2013 |
4860 |
356.25 |
| Dec 25 2013 |
9549 |
367.67 |
| Dec 25 2013 |
9483 |
340.38 |
| Dec 18 2013 |
4860 |
356.25 |
| Dec 18 2013 |
9549 |
367.67 |
| Dec 18 2013 |
6521 |
348.41 |
| Dec 18 2013 |
9483 |
340.38 |
| Dec 11 2013 |
4861 |
356.25 |
| Dec 11 2013 |
9549 |
367.67 |
| Dec 11 2013 |
6521 |
348.41 |
| Dec 11 2013 |
9483 |
340.38 |
| Dec 04 2013 |
6522 |
348.41 |
| Dec 04 2013 |
9549 |
367.67 |
| Dec 04 2013 |
4861 |
356.25 |
| Dec 04 2013 |
9484 |
340.38 |
| Nov 27 2013 |
6522 |
348.41 |
| Nov 27 2013 |
9549 |
367.67 |
| Nov 27 2013 |
4861 |
356.25 |
| Nov 27 2013 |
9484 |
340.38 |
| Nov 20 2013 |
9549 |
367.67 |
| Nov 20 2013 |
4862 |
356.25 |
| Nov 20 2013 |
6522 |
348.41 |
| Nov 20 2013 |
9485 |
340.38 |
| Nov 13 2013 |
6522 |
348.41 |
| Nov 13 2013 |
9549 |
367.67 |
| Nov 13 2013 |
4862 |
356.25 |
| Nov 13 2013 |
9485 |
340.38 |
| Nov 06 2013 |
6522 |
348.41 |
| Nov 06 2013 |
4862 |
356.25 |
| Nov 06 2013 |
9549 |
367.67 |
| Nov 06 2013 |
9485 |
340.38 |
| Oct 30 2013 |
4862 |
356.25 |
| Oct 30 2013 |
9548 |
367.67 |
| Oct 30 2013 |
6522 |
348.41 |
| Oct 30 2013 |
9485 |
340.38 |
| Oct 23 2013 |
9548 |
367.67 |
| Oct 23 2013 |
4862 |
356.25 |
| Oct 23 2013 |
6521 |
348.41 |
| Oct 23 2013 |
9485 |
340.38 |
| Oct 16 2013 |
6539 |
348.41 |
| Oct 16 2013 |
9527 |
367.67 |
| Oct 16 2013 |
4850 |
356.25 |
| Oct 16 2013 |
9498 |
340.38 |
| Oct 09 2013 |
4833 |
356.25 |
| Oct 09 2013 |
9518 |
367.67 |
| Oct 09 2013 |
6498 |
348.41 |
| Oct 09 2013 |
9474 |
340.38 |
| Oct 02 2013 |
9511 |
367.67 |
| Oct 02 2013 |
4859 |
356.25 |
| Oct 02 2013 |
6501 |
348.41 |
| Oct 02 2013 |
9474 |
340.38 |
| Sep 25 2013 |
9455 |
367.67 |
| Sep 25 2013 |
4847 |
356.25 |
| Sep 25 2013 |
6478 |
348.41 |
| Sep 25 2013 |
9430 |
340.38 |
| Sep 18 2013 |
6414 |
348.41 |
| Sep 18 2013 |
9423 |
367.67 |
| Sep 18 2013 |
4827 |
356.25 |
| Sep 18 2013 |
9391 |
340.38 |
| Sep 11 2013 |
4739 |
356.25 |
| Sep 11 2013 |
9511 |
368.88 |
| Sep 11 2013 |
6851 |
354.16 |
| Sep 11 2013 |
8993 |
336.71 |
| Sep 04 2013 |
9541 |
368.88 |
| Sep 04 2013 |
4768 |
356.25 |
| Sep 04 2013 |
7013 |
355.24 |
| Sep 04 2013 |
7776 |
323.94 |
| Aug 28 2013 |
8025 |
367.34 |
| Aug 28 2013 |
4932 |
356.25 |
| Aug 28 2013 |
10801 |
382.57 |
| Aug 28 2013 |
10289 |
349.05 |
| Aug 21 2013 |
4920 |
356.25 |
| Aug 21 2013 |
10863 |
382.57 |
| Aug 21 2013 |
8067 |
367.34 |
| Aug 21 2013 |
10347 |
349.05 |
| Aug 14 2013 |
10918 |
382.57 |
| Aug 14 2013 |
5746 |
381.99 |
| Aug 14 2013 |
8112 |
367.34 |
| Aug 14 2013 |
10085 |
349.05 |
| Aug 07 2013 |
6906 |
404.4 |
| Aug 07 2013 |
11758 |
389.51 |
| Aug 07 2013 |
7785 |
363.69 |
| Aug 07 2013 |
12345 |
368.18 |
| Jul 31 2013 |
6919 |
404.4 |
| Jul 31 2013 |
11863 |
389.51 |
| Jul 31 2013 |
7893 |
363.69 |
| Jul 31 2013 |
12450 |
368.18 |
| Jul 24 2013 |
11993 |
389.51 |
| Jul 24 2013 |
7084 |
407.15 |
| Jul 24 2013 |
7811 |
363.69 |
| Jul 24 2013 |
12528 |
368.18 |
| Jul 17 2013 |
12047 |
389.51 |
| Jul 17 2013 |
6998 |
407.15 |
| Jul 17 2013 |
8423 |
370 |
| Jul 17 2013 |
13555 |
375.6 |
| Jul 10 2013 |
8456 |
370 |
| Jul 10 2013 |
12966 |
397.31 |
| Jul 10 2013 |
7161 |
407.15 |
| Jul 10 2013 |
14737 |
383.24 |
| Jul 03 2013 |
13108 |
397.31 |
| Jul 03 2013 |
7058 |
407.15 |
| Jul 03 2013 |
9484 |
380.51 |
| Jul 03 2013 |
16544 |
396.32 |
| Jun 26 2013 |
6940 |
407.15 |
| Jun 26 2013 |
13944 |
402.61 |
| Jun 26 2013 |
10151 |
387.16 |
| Jun 26 2013 |
16732 |
396.27 |
| Jun 19 2013 |
10274 |
387.16 |
| Jun 19 2013 |
6739 |
407.15 |
| Jun 19 2013 |
14084 |
402.61 |
| Jun 19 2013 |
16683 |
396.27 |
| Jun 12 2013 |
10340 |
387.16 |
| Jun 12 2013 |
14153 |
402.61 |
| Jun 12 2013 |
6982 |
407.15 |
| Jun 12 2013 |
16894 |
396.27 |
| Jun 05 2013 |
6679 |
407.15 |
| Jun 05 2013 |
13363 |
396.65 |
| Jun 05 2013 |
10280 |
387.16 |
| Jun 05 2013 |
17120 |
398.65 |
| May 29 2013 |
10186 |
387.16 |
| May 29 2013 |
13760 |
399.98 |
| May 29 2013 |
6649 |
407.15 |
| May 29 2013 |
17522 |
401.09 |
| May 22 2013 |
10420 |
387.16 |
| May 22 2013 |
6454 |
402.6 |
| May 22 2013 |
13960 |
399.98 |
| May 22 2013 |
15374 |
383.91 |
| May 15 2013 |
15018 |
409.74 |
| May 15 2013 |
6353 |
402.6 |
| May 15 2013 |
10448 |
387.16 |
| May 15 2013 |
16003 |
388.57 |
| May 08 2013 |
14957 |
409.74 |
| May 08 2013 |
6127 |
402.6 |
| May 08 2013 |
10452 |
387.16 |
| May 08 2013 |
15941 |
388.57 |
| May 01 2013 |
11853 |
399.32 |
| May 01 2013 |
15740 |
415.88 |
| May 01 2013 |
6234 |
402.6 |
| May 01 2013 |
18080 |
402.28 |
| Apr 24 2013 |
15736 |
415.88 |
| Apr 24 2013 |
6160 |
402.6 |
| Apr 24 2013 |
10079 |
383.32 |
| Apr 24 2013 |
17994 |
402.28 |
| Apr 17 2013 |
6302 |
402.6 |
| Apr 17 2013 |
15594 |
414.46 |
| Apr 17 2013 |
10753 |
390.05 |
| Apr 17 2013 |
17282 |
397.07 |
| Apr 10 2013 |
15356 |
414.46 |
| Apr 10 2013 |
6288 |
402.6 |
| Apr 10 2013 |
10705 |
390.05 |
| Apr 10 2013 |
17179 |
397.07 |
| Apr 03 2013 |
10710 |
390.05 |
| Apr 03 2013 |
6245 |
402.6 |
| Apr 03 2013 |
15269 |
414.46 |
| Apr 03 2013 |
17150 |
397.07 |
| Mar 27 2013 |
6354 |
402.6 |
| Mar 27 2013 |
14869 |
410.26 |
| Mar 27 2013 |
10964 |
390.05 |
| Mar 27 2013 |
16953 |
394.76 |
| Mar 20 2013 |
5954 |
402.6 |
| Mar 20 2013 |
13906 |
403.36 |
| Mar 20 2013 |
11343 |
394.48 |
| Mar 20 2013 |
14160 |
374.05 |
| Mar 13 2013 |
10205 |
416.71 |
| Mar 13 2013 |
4567 |
402.6 |
| Mar 13 2013 |
14193 |
374.05 |
| Oct 19 2012 |
12477 |
403.36 |
| Oct 19 2012 |
5659 |
402.6 |
| Oct 19 2012 |
13230 |
421.37 |
| Oct 19 2012 |
16270 |
399.04 |
| Sep 23 2012 |
13105 |
421.37 |
| Sep 23 2012 |
5585 |
402.6 |
| Sep 23 2012 |
12419 |
403.36 |
| Sep 23 2012 |
16166 |
399.04 |
| Aug 31 2012 |
4660 |
387.16 |
| Aug 31 2012 |
12123 |
403.36 |
| Aug 31 2012 |
12578 |
421.37 |
| Aug 31 2012 |
15906 |
399.31 |
| Aug 24 2012 |
12446 |
421.37 |
| Aug 24 2012 |
4605 |
387.16 |
| Aug 24 2012 |
11990 |
403.36 |
| Aug 24 2012 |
15797 |
399.31 |
| Aug 10 2012 |
5372 |
415.4 |
| Aug 10 2012 |
12444 |
413.69 |
| Aug 10 2012 |
12066 |
421.37 |
| Aug 10 2012 |
17659 |
415.92 |
| Aug 03 2012 |
11869 |
421.98 |
| Aug 03 2012 |
5183 |
415.4 |
| Aug 03 2012 |
12250 |
413.69 |
| Aug 03 2012 |
17873 |
419.09 |
| Jul 27 2012 |
11742 |
421.98 |
| Jul 27 2012 |
11865 |
413.69 |
| Jul 27 2012 |
17772 |
421.04 |
| Jul 06 2012 |
12947 |
435.65 |
| Jul 06 2012 |
12339 |
434.7 |
| Jul 06 2012 |
20603 |
446.07 |
| Jun 22 2012 |
11739 |
435.65 |
| Jun 22 2012 |
12121 |
434.7 |
| Jun 22 2012 |
19771 |
446.07 |
| Jun 15 2012 |
11711 |
435.65 |
| Jun 15 2012 |
11962 |
434.7 |
| Jun 15 2012 |
20185 |
446.07 |
| Jun 08 2012 |
11685 |
435.65 |
| Jun 08 2012 |
11724 |
434.7 |
| Jun 08 2012 |
20014 |
446.07 |
| Jun 01 2012 |
11146 |
435.65 |
| Jun 01 2012 |
11702 |
434.7 |
| Jun 01 2012 |
19773 |
446.07 |
| May 25 2012 |
10965 |
434.7 |
| May 25 2012 |
18641 |
447.56 |
| May 18 2012 |
11041 |
434.7 |
| May 18 2012 |
18865 |
447.56 |
| May 11 2012 |
11507 |
447.11 |
| May 11 2012 |
19201 |
451.23 |
| May 04 2012 |
10653 |
447.11 |
| May 04 2012 |
18720 |
451.23 |
| Apr 27 2012 |
9446 |
447.11 |
| Apr 27 2012 |
18147 |
451.23 |
| Apr 13 2012 |
7032 |
437.92 |
| Apr 13 2012 |
16553 |
448.7 |
| Apr 06 2012 |
6519 |
443.65 |
| Apr 06 2012 |
17958 |
469.05 |
