| Jul 29 2021 |
1259 |
359.75 |
| Jul 29 2021 |
1258 |
358.76 |
| Jul 29 2021 |
3270 |
368.41 |
| Jul 22 2021 |
1153 |
359.75 |
| Jul 22 2021 |
1162 |
358.76 |
| Jul 22 2021 |
3114 |
368.41 |
| Jul 15 2021 |
1190 |
359.75 |
| Jul 15 2021 |
1047 |
358.76 |
| Jul 15 2021 |
3081 |
368.41 |
| Jul 08 2021 |
1135 |
359.75 |
| Jul 08 2021 |
959 |
358.76 |
| Jul 08 2021 |
3051 |
368.41 |
| Jul 01 2021 |
1129 |
359.75 |
| Jul 01 2021 |
929 |
358.76 |
| Jul 01 2021 |
3008 |
368.41 |
| Jun 24 2021 |
1116 |
359.75 |
| Jun 24 2021 |
891 |
358.76 |
| Jun 24 2021 |
2971 |
368.41 |
| Jun 17 2021 |
1061 |
359.75 |
| Jun 17 2021 |
714 |
358.76 |
| Jun 17 2021 |
2812 |
368.41 |
| Jun 10 2021 |
1045 |
359.75 |
| Jun 10 2021 |
664 |
358.76 |
| Jun 10 2021 |
2606 |
368.41 |
| Jun 03 2021 |
2521 |
368.41 |
| May 27 2021 |
991 |
359.75 |
| May 27 2021 |
669 |
358.76 |
| May 27 2021 |
1627 |
368.41 |
| May 07 2021 |
3766 |
368.41 |
| Jul 31 2020 |
857 |
358.76 |
| Jul 31 2020 |
837 |
371.51 |
| Jul 31 2020 |
776 |
359.75 |
| Jul 31 2020 |
1546 |
368.41 |
| Jul 24 2020 |
929 |
358.76 |
| Jul 24 2020 |
841 |
371.51 |
| Jul 24 2020 |
814 |
359.75 |
| Jul 24 2020 |
1656 |
368.41 |
| Jul 17 2020 |
855 |
371.51 |
| Jul 17 2020 |
1018 |
358.76 |
| Jul 17 2020 |
888 |
359.75 |
| Jul 17 2020 |
1751 |
368.41 |
| Jul 10 2020 |
916 |
359.75 |
| Jul 10 2020 |
1105 |
358.76 |
| Jul 10 2020 |
946 |
371.51 |
| Jul 10 2020 |
1861 |
368.41 |
| Jul 03 2020 |
1110 |
358.76 |
| Jul 03 2020 |
970 |
371.51 |
| Jul 03 2020 |
930 |
359.75 |
| Jul 03 2020 |
1868 |
368.41 |
| Jun 26 2020 |
1076 |
371.51 |
| Jun 26 2020 |
1212 |
358.76 |
| Jun 26 2020 |
1002 |
359.75 |
| Jun 26 2020 |
2027 |
368.41 |
| Jun 19 2020 |
1116 |
371.51 |
| Jun 19 2020 |
1268 |
358.76 |
| Jun 19 2020 |
1050 |
359.75 |
| Jun 19 2020 |
2171 |
368.41 |
| Jun 12 2020 |
1309 |
358.76 |
| Jun 12 2020 |
1158 |
371.51 |
| Jun 12 2020 |
1077 |
359.75 |
| Jun 12 2020 |
2245 |
368.41 |
| Jun 05 2020 |
1393 |
358.76 |
| Jun 05 2020 |
1193 |
371.51 |
| Jun 05 2020 |
1086 |
359.75 |
| Jun 05 2020 |
2344 |
368.41 |
| May 29 2020 |
1222 |
371.51 |
| May 29 2020 |
1451 |
358.76 |
| May 29 2020 |
1134 |
359.75 |
| May 29 2020 |
2428 |
368.41 |
| May 22 2020 |
1176 |
359.75 |
| May 22 2020 |
1531 |
358.76 |
| May 22 2020 |
1273 |
371.51 |
| May 22 2020 |
2544 |
368.41 |
| May 15 2020 |
1439 |
371.51 |
| May 15 2020 |
1568 |
358.76 |
| May 15 2020 |
1236 |
359.75 |
| May 15 2020 |
2673 |
368.41 |
| May 08 2020 |
1599 |
358.76 |
| May 08 2020 |
1474 |
371.51 |
| May 08 2020 |
1277 |
359.75 |
| May 08 2020 |
2737 |
368.41 |
| May 01 2020 |
1393 |
359.75 |
| May 01 2020 |
1709 |
358.76 |
| May 01 2020 |
1668 |
371.51 |
| May 01 2020 |
2945 |
368.41 |
| Apr 24 2020 |
1754 |
358.76 |
| Apr 24 2020 |
1689 |
371.51 |
| Apr 24 2020 |
1468 |
359.75 |
| Apr 24 2020 |
3056 |
368.41 |
| Apr 17 2020 |
1576 |
359.75 |
| Apr 17 2020 |
1766 |
358.76 |
| Apr 17 2020 |
1695 |
371.51 |
| Apr 17 2020 |
3166 |
368.41 |
| Apr 10 2020 |
1635 |
359.75 |
| Apr 10 2020 |
1802 |
358.76 |
| Apr 10 2020 |
1716 |
371.51 |
| Apr 10 2020 |
3246 |
368.41 |
| Apr 03 2020 |
1857 |
371.51 |
| Apr 03 2020 |
1876 |
358.76 |
| Apr 03 2020 |
1720 |
359.75 |
| Apr 03 2020 |
3359 |
368.41 |
| Mar 27 2020 |
1952 |
371.51 |
| Mar 27 2020 |
1910 |
358.76 |
| Mar 27 2020 |
1819 |
359.75 |
| Mar 27 2020 |
3489 |
368.41 |
| Mar 20 2020 |
1977 |
371.51 |
| Mar 20 2020 |
1929 |
358.76 |
| Mar 20 2020 |
1883 |
359.75 |
| Mar 20 2020 |
3554 |
368.41 |
| Mar 13 2020 |
1973 |
359.75 |
| Mar 13 2020 |
1969 |
371.51 |
| Mar 13 2020 |
1946 |
358.76 |
| Mar 13 2020 |
3634 |
368.41 |
| Mar 06 2020 |
1970 |
358.76 |
| Mar 06 2020 |
2014 |
371.51 |
| Mar 06 2020 |
2013 |
359.75 |
| Mar 06 2020 |
3663 |
368.41 |
| Feb 28 2020 |
1955 |
358.76 |
| Feb 28 2020 |
2102 |
371.51 |
| Feb 28 2020 |
2055 |
359.75 |
| Feb 28 2020 |
3713 |
368.41 |
| Feb 21 2020 |
2030 |
359.75 |
| Feb 21 2020 |
2052 |
371.51 |
| Feb 21 2020 |
1934 |
358.76 |
| Feb 21 2020 |
3675 |
368.41 |
| Feb 14 2020 |
1946 |
358.76 |
| Feb 14 2020 |
2066 |
371.51 |
| Feb 14 2020 |
2031 |
359.75 |
| Feb 14 2020 |
3677 |
368.41 |
| Feb 07 2020 |
2094 |
371.51 |
| Feb 07 2020 |
1932 |
358.76 |
| Feb 07 2020 |
2029 |
359.75 |
| Feb 07 2020 |
3665 |
368.41 |
| Jan 31 2020 |
2098 |
371.51 |
| Jan 31 2020 |
1933 |
358.76 |
| Jan 31 2020 |
2048 |
359.75 |
| Jan 31 2020 |
3676 |
368.41 |
| Jan 24 2020 |
2046 |
359.75 |
| Jan 24 2020 |
2096 |
371.51 |
| Jan 24 2020 |
1941 |
358.76 |
| Jan 24 2020 |
3678 |
368.41 |
| Jan 17 2020 |
2096 |
371.51 |
| Jan 17 2020 |
1932 |
358.76 |
| Jan 17 2020 |
2049 |
359.75 |
| Jan 17 2020 |
3659 |
368.41 |
| Jan 10 2020 |
1933 |
358.76 |
| Jan 10 2020 |
2096 |
371.51 |
| Jan 10 2020 |
2049 |
359.75 |
| Jan 10 2020 |
3661 |
368.41 |
| Jan 03 2020 |
2096 |
371.51 |
| Jan 03 2020 |
1935 |
358.76 |
| Jan 03 2020 |
2050 |
359.75 |
| Jan 03 2020 |
3662 |
368.41 |
| Dec 27 2019 |
2096 |
371.51 |
| Dec 27 2019 |
1936 |
358.76 |
| Dec 27 2019 |
2050 |
359.75 |
| Dec 27 2019 |
3663 |
368.41 |
| Dec 20 2019 |
1936 |
358.76 |
| Dec 20 2019 |
2096 |
371.51 |
| Dec 20 2019 |
2050 |
359.75 |
| Dec 20 2019 |
3663 |
368.41 |
| Dec 13 2019 |
2096 |
371.51 |
| Dec 13 2019 |
1936 |
358.76 |
| Dec 13 2019 |
2050 |
359.75 |
| Dec 13 2019 |
3663 |
368.41 |
| Dec 06 2019 |
2050 |
359.75 |
| Dec 06 2019 |
1936 |
358.76 |
| Dec 06 2019 |
2096 |
371.51 |
| Dec 06 2019 |
3664 |
368.41 |
| Nov 29 2019 |
1941 |
358.76 |
| Nov 29 2019 |
2096 |
371.51 |
| Nov 29 2019 |
2050 |
359.75 |
| Nov 29 2019 |
3675 |
368.41 |
| Nov 22 2019 |
2096 |
371.51 |
| Nov 22 2019 |
1941 |
358.76 |
| Nov 22 2019 |
2050 |
359.75 |
| Nov 22 2019 |
3675 |
368.41 |
| Nov 15 2019 |
2050 |
359.75 |
| Nov 15 2019 |
2096 |
371.51 |
| Nov 15 2019 |
1941 |
358.76 |
| Nov 15 2019 |
3676 |
368.41 |
| Nov 08 2019 |
1941 |
358.76 |
| Nov 08 2019 |
2096 |
371.51 |
| Nov 08 2019 |
2051 |
359.75 |
| Nov 08 2019 |
3664 |
368.41 |
| Nov 01 2019 |
1998 |
359.75 |
| Nov 01 2019 |
1941 |
358.76 |
| Nov 01 2019 |
2096 |
371.51 |
| Nov 01 2019 |
3608 |
368.41 |
| Oct 25 2019 |
1998 |
359.75 |
| Oct 25 2019 |
1941 |
358.76 |
| Oct 25 2019 |
2096 |
371.51 |
| Oct 25 2019 |
3610 |
368.41 |
| Oct 18 2019 |
2096 |
371.51 |
| Oct 18 2019 |
1941 |
358.76 |
| Oct 18 2019 |
2003 |
359.75 |
| Oct 18 2019 |
3614 |
368.41 |
| Oct 11 2019 |
2095 |
371.51 |
| Oct 11 2019 |
1941 |
358.76 |
| Oct 11 2019 |
2003 |
359.75 |
| Oct 11 2019 |
3610 |
368.41 |
| Oct 04 2019 |
1942 |
358.76 |
| Oct 04 2019 |
2094 |
371.51 |
| Oct 04 2019 |
2006 |
359.75 |
| Oct 04 2019 |
3619 |
368.41 |
| Sep 27 2019 |
2006 |
359.75 |
| Sep 27 2019 |
1936 |
358.76 |
| Sep 27 2019 |
2094 |
371.51 |
| Sep 27 2019 |
3648 |
368.41 |
| Sep 20 2019 |
1939 |
358.76 |
| Sep 20 2019 |
2120 |
371.51 |
| Sep 20 2019 |
2001 |
359.75 |
| Sep 20 2019 |
3650 |
368.41 |
| Sep 13 2019 |
1932 |
358.76 |
| Sep 13 2019 |
2134 |
371.51 |
| Sep 13 2019 |
2017 |
359.75 |
| Sep 13 2019 |
3655 |
368.41 |
| Sep 06 2019 |
2045 |
359.75 |
| Sep 06 2019 |
2140 |
371.51 |
| Sep 06 2019 |
1938 |
358.76 |
| Sep 06 2019 |
3710 |
368.41 |
| Aug 30 2019 |
1950 |
358.76 |
| Aug 30 2019 |
2169 |
371.82 |
| Aug 30 2019 |
3410 |
382.33 |
| Aug 30 2019 |
4429 |
375.93 |
| Aug 23 2019 |
2186 |
371.51 |
| Aug 23 2019 |
2360 |
366.93 |
| Aug 23 2019 |
2432 |
365.96 |
| Aug 23 2019 |
4204 |
373.2 |
| Aug 16 2019 |
2413 |
366.93 |
| Aug 16 2019 |
2236 |
371.51 |
| Aug 16 2019 |
2460 |
365.96 |
| Aug 16 2019 |
4226 |
373.2 |
| Aug 09 2019 |
2479 |
365.96 |
| Aug 09 2019 |
2423 |
366.93 |
| Aug 09 2019 |
2223 |
371.51 |
| Aug 09 2019 |
4249 |
373.2 |
| Aug 02 2019 |
1393 |
344.32 |
| Aug 02 2019 |
244 |
282.36 |
| Aug 02 2019 |
12154 |
475.91 |
| Aug 02 2019 |
4843 |
379.13 |
| Jul 26 2019 |
252 |
282.36 |
| Jul 26 2019 |
1399 |
344.32 |
| Jul 26 2019 |
12149 |
475.91 |
| Jul 26 2019 |
4905 |
379.13 |
| Jul 19 2019 |
251 |
282.36 |
| Jul 19 2019 |
1413 |
344.32 |
| Jul 19 2019 |
12341 |
475.91 |
| Jul 19 2019 |
4932 |
379.13 |
| Jul 12 2019 |
399 |
282.36 |
| Jul 12 2019 |
1417 |
344.32 |
| Jul 12 2019 |
12326 |
475.91 |
| Jul 12 2019 |
5061 |
379.13 |
| Jul 05 2019 |
498 |
282.36 |
| Jul 05 2019 |
1423 |
344.32 |
| Jul 05 2019 |
12512 |
475.91 |
| Jul 05 2019 |
5257 |
379.13 |
| Jun 28 2019 |
491 |
282.36 |
| Jun 28 2019 |
1433 |
344.32 |
| Jun 28 2019 |
12618 |
475.91 |
| Jun 28 2019 |
5309 |
379.13 |
| Jun 21 2019 |
12590 |
475.91 |
| Jun 21 2019 |
477 |
282.36 |
| Jun 21 2019 |
1421 |
344.32 |
| Jun 21 2019 |
5290 |
379.13 |
| Jun 14 2019 |
482 |
282.36 |
| Jun 14 2019 |
1401 |
344.32 |
| Jun 14 2019 |
12585 |
475.91 |
| Jun 14 2019 |
5311 |
379.13 |
| Jun 07 2019 |
490 |
282.36 |
| Jun 07 2019 |
1433 |
344.32 |
| Jun 07 2019 |
12686 |
475.91 |
| Jun 07 2019 |
5380 |
379.13 |
| May 31 2019 |
12656 |
475.91 |
| May 31 2019 |
484 |
282.36 |
| May 31 2019 |
1474 |
344.32 |
| May 31 2019 |
5393 |
379.13 |
| May 24 2019 |
516 |
282.36 |
| May 24 2019 |
1458 |
344.32 |
| May 24 2019 |
12632 |
475.91 |
| May 24 2019 |
5427 |
379.13 |
| May 17 2019 |
12678 |
475.91 |
| May 17 2019 |
516 |
282.36 |
| May 17 2019 |
1483 |
344.32 |
| May 17 2019 |
5484 |
379.13 |
| May 10 2019 |
12780 |
475.91 |
| May 10 2019 |
1485 |
344.32 |
| May 10 2019 |
517 |
282.36 |
| May 10 2019 |
5416 |
379.13 |
| May 03 2019 |
510 |
282.36 |
| May 03 2019 |
1466 |
344.32 |
| May 03 2019 |
12825 |
475.91 |
| May 03 2019 |
5476 |
379.13 |
| Apr 26 2019 |
519 |
282.36 |
| Apr 26 2019 |
1458 |
344.32 |
| Apr 26 2019 |
13014 |
475.91 |
| Apr 26 2019 |
5445 |
379.13 |
| Apr 19 2019 |
527 |
282.36 |
| Apr 19 2019 |
1461 |
344.32 |
| Apr 19 2019 |
12948 |
475.91 |
| Apr 19 2019 |
5410 |
379.13 |
| Apr 18 2019 |
12956 |
475.91 |
| Apr 18 2019 |
527 |
282.36 |
| Apr 18 2019 |
1462 |
344.32 |
| Apr 12 2019 |
534 |
282.36 |
| Apr 12 2019 |
1483 |
344.32 |
| Apr 12 2019 |
12954 |
475.91 |
| Apr 12 2019 |
5459 |
379.13 |
| Apr 05 2019 |
517 |
282.36 |
| Apr 05 2019 |
1445 |
344.32 |
| Apr 05 2019 |
12442 |
475.91 |
| Apr 05 2019 |
5301 |
379.13 |
| Mar 29 2019 |
521 |
282.36 |
| Mar 29 2019 |
1407 |
344.32 |
| Mar 29 2019 |
12352 |
475.91 |
| Mar 29 2019 |
5266 |
379.13 |
| Mar 22 2019 |
12123 |
475.91 |
| Mar 22 2019 |
523 |
282.36 |
| Mar 22 2019 |
1440 |
344.32 |
| Mar 22 2019 |
5247 |
379.13 |
| Mar 15 2019 |
1504 |
344.32 |
| Mar 15 2019 |
527 |
282.36 |
| Mar 15 2019 |
12274 |
475.91 |
| Mar 15 2019 |
5321 |
379.13 |
| Mar 08 2019 |
1428 |
344.32 |
| Mar 08 2019 |
525 |
282.36 |
| Mar 08 2019 |
12068 |
475.91 |
| Mar 08 2019 |
5217 |
379.13 |
| Mar 01 2019 |
525 |
282.36 |
| Mar 01 2019 |
1453 |
344.32 |
| Mar 01 2019 |
12167 |
475.91 |
| Mar 01 2019 |
5256 |
379.13 |
| Feb 22 2019 |
12210 |
475.91 |
| Feb 22 2019 |
525 |
282.36 |
| Feb 22 2019 |
1455 |
344.32 |
| Feb 22 2019 |
5284 |
379.13 |
| Feb 15 2019 |
530 |
282.36 |
| Feb 15 2019 |
1482 |
344.32 |
| Feb 15 2019 |
12127 |
475.91 |
| Feb 15 2019 |
5285 |
379.13 |
| Feb 08 2019 |
532 |
282.36 |
| Feb 08 2019 |
1543 |
344.32 |
| Feb 08 2019 |
12068 |
475.91 |
| Feb 08 2019 |
5263 |
379.13 |
| Feb 01 2019 |
1545 |
344.32 |
| Feb 01 2019 |
533 |
282.36 |
| Feb 01 2019 |
12078 |
475.91 |
| Feb 01 2019 |
5268 |
379.13 |
| Jan 25 2019 |
1545 |
344.32 |
| Jan 25 2019 |
531 |
282.36 |
| Jan 25 2019 |
12091 |
475.91 |
| Jan 25 2019 |
5277 |
379.13 |
| Jan 18 2019 |
1547 |
344.32 |
| Jan 18 2019 |
531 |
282.36 |
| Jan 18 2019 |
12146 |
475.91 |
| Jan 18 2019 |
5291 |
379.13 |
| Jan 11 2019 |
531 |
282.36 |
| Jan 11 2019 |
1547 |
344.32 |
| Jan 11 2019 |
12146 |
475.91 |
| Jan 11 2019 |
5292 |
379.13 |
| Jan 04 2019 |
12147 |
475.91 |
| Jan 04 2019 |
531 |
282.36 |
| Jan 04 2019 |
1547 |
344.32 |
| Jan 04 2019 |
5301 |
379.13 |
| Dec 28 2018 |
1551 |
344.32 |
| Dec 28 2018 |
531 |
282.36 |
| Dec 28 2018 |
12147 |
475.91 |
| Dec 28 2018 |
5301 |
379.13 |
| Dec 21 2018 |
1551 |
344.32 |
| Dec 21 2018 |
531 |
282.36 |
| Dec 21 2018 |
12147 |
475.91 |
| Dec 21 2018 |
5301 |
379.13 |
| Dec 14 2018 |
12147 |
475.91 |
| Dec 14 2018 |
1551 |
344.32 |
| Dec 14 2018 |
531 |
282.36 |
| Dec 14 2018 |
5301 |
379.13 |
| Dec 07 2018 |
531 |
282.36 |
| Dec 07 2018 |
1547 |
344.32 |
| Dec 07 2018 |
12147 |
475.91 |
| Dec 07 2018 |
5301 |
379.13 |
| Nov 30 2018 |
12147 |
475.91 |
| Nov 30 2018 |
531 |
282.36 |
| Nov 30 2018 |
1547 |
344.32 |
| Nov 30 2018 |
5301 |
379.13 |
| Nov 23 2018 |
12147 |
475.91 |
| Nov 23 2018 |
531 |
282.36 |
| Nov 23 2018 |
1547 |
344.32 |
| Nov 23 2018 |
5301 |
379.13 |
| Nov 16 2018 |
531 |
282.36 |
| Nov 16 2018 |
1547 |
344.32 |
| Nov 16 2018 |
12147 |
475.91 |
| Nov 16 2018 |
5301 |
379.13 |
| Nov 09 2018 |
1547 |
344.32 |
| Nov 09 2018 |
531 |
282.36 |
| Nov 09 2018 |
12148 |
475.91 |
| Nov 09 2018 |
5301 |
379.13 |
| Nov 02 2018 |
531 |
282.36 |
| Nov 02 2018 |
1547 |
344.32 |
| Nov 02 2018 |
12148 |
475.91 |
| Nov 02 2018 |
5287 |
379.13 |
| Oct 26 2018 |
12145 |
475.91 |
| Oct 26 2018 |
1547 |
344.32 |
| Oct 26 2018 |
531 |
282.36 |
| Oct 26 2018 |
5287 |
379.13 |
| Oct 19 2018 |
1547 |
344.32 |
| Oct 19 2018 |
531 |
282.36 |
| Oct 19 2018 |
12168 |
475.91 |
| Oct 19 2018 |
5291 |
379.13 |
| Oct 12 2018 |
532 |
282.36 |
| Oct 12 2018 |
1548 |
344.32 |
| Oct 12 2018 |
12115 |
475.91 |
| Oct 12 2018 |
5274 |
379.13 |
| Oct 05 2018 |
12139 |
475.91 |
| Oct 05 2018 |
532 |
282.36 |
| Oct 05 2018 |
1548 |
344.32 |
| Oct 05 2018 |
5320 |
379.13 |
| Sep 28 2018 |
1550 |
344.32 |
| Sep 28 2018 |
532 |
282.36 |
| Sep 28 2018 |
11862 |
475.91 |
| Sep 28 2018 |
5221 |
379.13 |
| Sep 21 2018 |
1539 |
344.32 |
| Sep 21 2018 |
529 |
282.36 |
| Sep 21 2018 |
11830 |
475.91 |
| Sep 21 2018 |
5219 |
379.13 |
| Sep 14 2018 |
530 |
282.36 |
| Sep 14 2018 |
1556 |
344.32 |
| Sep 14 2018 |
11875 |
475.91 |
| Sep 14 2018 |
5230 |
379.13 |
| Sep 07 2018 |
1561 |
344.32 |
| Sep 07 2018 |
12091 |
475.91 |
| Sep 07 2018 |
1268 |
320.78 |
| Sep 07 2018 |
4715 |
372.49 |
| Aug 31 2018 |
12147 |
475.91 |
| Aug 31 2018 |
1290 |
320.78 |
| Aug 31 2018 |
1632 |
344.32 |
| Aug 31 2018 |
4767 |
372.49 |
| Aug 24 2018 |
12190 |
475.91 |
| Aug 24 2018 |
1232 |
320.78 |
| Aug 24 2018 |
1615 |
344.32 |
| Aug 24 2018 |
4751 |
372.49 |
| Aug 17 2018 |
1249 |
320.78 |
| Aug 17 2018 |
12144 |
475.91 |
| Aug 17 2018 |
1610 |
344.32 |
| Aug 17 2018 |
4775 |
372.49 |
| Aug 10 2018 |
1261 |
320.78 |
| Aug 10 2018 |
1608 |
344.32 |
| Aug 10 2018 |
12172 |
475.91 |
| Aug 10 2018 |
4860 |
372.49 |
| Aug 03 2018 |
4094 |
409.55 |
| Aug 03 2018 |
2804 |
359.2 |
| Aug 03 2018 |
3824 |
359.2 |
| Jul 27 2018 |
4139 |
409.55 |
| Jul 27 2018 |
2793 |
359.2 |
| Jul 27 2018 |
3830 |
359.2 |
| Jul 20 2018 |
2854 |
359.2 |
| Jul 20 2018 |
4220 |
409.55 |
| Jul 20 2018 |
3901 |
359.2 |
| Jul 13 2018 |
4279 |
409.55 |
| Jul 13 2018 |
2705 |
359.2 |
| Jul 13 2018 |
3772 |
359.2 |
| Jul 06 2018 |
2586 |
359.2 |
| Jul 06 2018 |
4273 |
409.55 |
| Jul 06 2018 |
3557 |
359.2 |
| Jun 29 2018 |
4252 |
409.55 |
| Jun 29 2018 |
2586 |
359.2 |
| Jun 29 2018 |
3585 |
359.2 |
| Jun 22 2018 |
4343 |
409.55 |
| Jun 22 2018 |
2713 |
359.2 |
| Jun 22 2018 |
3711 |
359.2 |
| Jun 15 2018 |
4360 |
409.55 |
| Jun 15 2018 |
2764 |
359.2 |
| Jun 15 2018 |
3738 |
359.2 |
| Jun 08 2018 |
2835 |
359.2 |
| Jun 08 2018 |
4440 |
409.55 |
| Jun 08 2018 |
3804 |
359.2 |
| Jun 01 2018 |
2856 |
359.2 |
| Jun 01 2018 |
4412 |
409.55 |
| Jun 01 2018 |
4033 |
359.2 |
| May 25 2018 |
4412 |
409.55 |
| May 25 2018 |
2947 |
359.2 |
| May 25 2018 |
4113 |
359.2 |
| May 18 2018 |
2966 |
359.2 |
| May 18 2018 |
4365 |
409.55 |
| May 18 2018 |
4088 |
359.2 |
| May 11 2018 |
4310 |
409.55 |
| May 11 2018 |
2958 |
359.2 |
| May 11 2018 |
4158 |
359.2 |
| May 04 2018 |
3056 |
359.2 |
| May 04 2018 |
4338 |
409.55 |
| May 04 2018 |
4269 |
359.2 |
| Apr 27 2018 |
4407 |
409.55 |
| Apr 27 2018 |
3068 |
359.2 |
| Apr 27 2018 |
4258 |
359.2 |
| Apr 20 2018 |
3121 |
359.2 |
| Apr 20 2018 |
4377 |
409.55 |
| Apr 20 2018 |
4304 |
359.2 |
| Apr 13 2018 |
3129 |
359.2 |
| Apr 13 2018 |
4302 |
409.55 |
| Apr 13 2018 |
4304 |
359.2 |
| Apr 06 2018 |
3120 |
359.2 |
| Apr 06 2018 |
4309 |
409.55 |
| Apr 06 2018 |
4324 |
359.2 |
| Mar 30 2018 |
4305 |
409.55 |
| Mar 30 2018 |
3152 |
359.2 |
| Mar 30 2018 |
4379 |
359.2 |
| Mar 23 2018 |
4281 |
409.55 |
| Mar 23 2018 |
3160 |
359.2 |
| Mar 23 2018 |
4446 |
359.2 |
| Mar 16 2018 |
4240 |
409.55 |
| Mar 16 2018 |
3165 |
359.2 |
| Mar 16 2018 |
4466 |
359.2 |
| Mar 09 2018 |
4209 |
409.55 |
| Mar 09 2018 |
3158 |
359.2 |
| Mar 09 2018 |
4489 |
359.2 |
| Mar 02 2018 |
4311 |
409.55 |
| Mar 02 2018 |
3172 |
359.2 |
| Mar 02 2018 |
4644 |
359.2 |
| Feb 23 2018 |
4390 |
409.55 |
| Feb 23 2018 |
3200 |
359.2 |
| Feb 23 2018 |
4681 |
359.2 |
| Feb 16 2018 |
4319 |
409.55 |
| Feb 16 2018 |
3193 |
359.2 |
| Feb 16 2018 |
4681 |
359.2 |
| Feb 09 2018 |
3198 |
359.2 |
| Feb 09 2018 |
4383 |
409.55 |
| Feb 09 2018 |
4681 |
359.2 |
| Feb 02 2018 |
4399 |
409.55 |
| Feb 02 2018 |
3201 |
359.2 |
| Feb 02 2018 |
4695 |
359.2 |
| Jan 26 2018 |
4399 |
409.55 |
| Jan 26 2018 |
3204 |
359.2 |
| Jan 26 2018 |
4701 |
359.2 |
| Jan 19 2018 |
3204 |
359.2 |
| Jan 19 2018 |
4399 |
409.55 |
| Jan 19 2018 |
4702 |
359.2 |
| Jan 12 2018 |
4384 |
409.55 |
| Jan 12 2018 |
3211 |
359.2 |
| Jan 12 2018 |
4712 |
359.2 |
| Jan 05 2018 |
3217 |
359.2 |
| Jan 05 2018 |
4384 |
409.55 |
| Jan 05 2018 |
4715 |
359.2 |
| Dec 29 2017 |
3217 |
359.2 |
| Dec 29 2017 |
4397 |
409.55 |
| Dec 29 2017 |
4715 |
359.2 |
| Dec 22 2017 |
3217 |
359.2 |
| Dec 22 2017 |
4397 |
409.55 |
| Dec 22 2017 |
4715 |
359.2 |
| Dec 15 2017 |
3216 |
359.2 |
| Dec 15 2017 |
4397 |
409.55 |
| Dec 15 2017 |
4715 |
359.2 |
| Dec 08 2017 |
3216 |
359.2 |
| Dec 08 2017 |
4397 |
409.55 |
| Dec 08 2017 |
4715 |
359.2 |
| Dec 01 2017 |
3216 |
359.2 |
| Dec 01 2017 |
4397 |
409.55 |
| Dec 01 2017 |
4715 |
359.2 |
| Nov 24 2017 |
4397 |
409.55 |
| Nov 24 2017 |
3216 |
359.2 |
| Nov 24 2017 |
4715 |
359.2 |
| Nov 17 2017 |
4397 |
409.55 |
| Nov 17 2017 |
3216 |
359.2 |
| Nov 17 2017 |
4715 |
359.2 |
| Nov 10 2017 |
4397 |
409.55 |
| Nov 10 2017 |
3216 |
359.2 |
| Nov 10 2017 |
4719 |
359.2 |
| Nov 03 2017 |
3216 |
359.2 |
| Nov 03 2017 |
4397 |
409.55 |
| Nov 03 2017 |
4719 |
359.2 |
| Oct 27 2017 |
3216 |
359.2 |
| Oct 27 2017 |
4397 |
409.55 |
| Oct 27 2017 |
4745 |
359.2 |
| Oct 20 2017 |
4386 |
409.55 |
| Oct 20 2017 |
3225 |
359.2 |
| Oct 20 2017 |
4734 |
359.2 |
| Oct 13 2017 |
3225 |
359.2 |
| Oct 13 2017 |
4394 |
409.55 |
| Oct 13 2017 |
4745 |
359.2 |
| Oct 06 2017 |
4394 |
409.55 |
| Oct 06 2017 |
3224 |
359.2 |
| Oct 06 2017 |
4744 |
359.2 |
| Sep 29 2017 |
3225 |
359.2 |
| Sep 29 2017 |
4400 |
409.55 |
| Sep 29 2017 |
4701 |
359.2 |
| Sep 22 2017 |
3220 |
359.2 |
| Sep 22 2017 |
4396 |
409.55 |
| Sep 22 2017 |
4749 |
359.2 |
| Sep 15 2017 |
3251 |
359.2 |
| Sep 15 2017 |
4340 |
409.55 |
| Sep 15 2017 |
4790 |
359.2 |
| Sep 08 2017 |
4219 |
409.55 |
| Sep 01 2017 |
4274 |
409.55 |
| Aug 25 2017 |
4245 |
409.55 |
| Aug 18 2017 |
4438 |
409.55 |
| Aug 11 2017 |
4392 |
409.55 |
| May 12 2017 |
671 |
284.51 |
| May 12 2017 |
1015 |
284.51 |
| May 05 2017 |
687 |
284.51 |
| May 05 2017 |
1064 |
284.51 |
| Apr 28 2017 |
714 |
284.51 |
| Apr 28 2017 |
1083 |
284.51 |
| Apr 21 2017 |
732 |
284.51 |
| Apr 21 2017 |
1112 |
284.51 |
| Apr 14 2017 |
756 |
284.51 |
| Apr 14 2017 |
1126 |
284.51 |
| Apr 07 2017 |
755 |
284.51 |
| Apr 07 2017 |
1018 |
284.51 |
| Mar 31 2017 |
772 |
284.51 |
| Mar 31 2017 |
1051 |
284.51 |
| Mar 24 2017 |
756 |
284.51 |
| Mar 24 2017 |
1046 |
284.51 |
| Mar 17 2017 |
765 |
284.51 |
| Mar 17 2017 |
1048 |
284.51 |
| Mar 10 2017 |
758 |
284.51 |
| Mar 10 2017 |
1061 |
284.51 |
| Mar 03 2017 |
768 |
284.51 |
| Mar 03 2017 |
1071 |
284.51 |
| Feb 24 2017 |
788 |
284.51 |
| Feb 24 2017 |
1094 |
284.51 |
| Feb 17 2017 |
789 |
284.51 |
| Feb 17 2017 |
1095 |
284.51 |
| Feb 10 2017 |
800 |
284.51 |
| Feb 10 2017 |
1104 |
284.51 |
| Feb 03 2017 |
798 |
284.51 |
| Feb 03 2017 |
1114 |
284.51 |
| Jan 27 2017 |
803 |
284.51 |
| Jan 27 2017 |
1122 |
284.51 |
| Jan 20 2017 |
804 |
284.51 |
| Jan 20 2017 |
1124 |
284.51 |
| Jan 13 2017 |
807 |
284.51 |
| Jan 13 2017 |
1125 |
284.51 |
| Jan 06 2017 |
807 |
284.51 |
| Jan 06 2017 |
1128 |
284.51 |
| Dec 30 2016 |
807 |
284.51 |
| Dec 30 2016 |
1129 |
284.51 |
| Dec 23 2016 |
807 |
284.51 |
| Dec 23 2016 |
1129 |
284.51 |
| Dec 16 2016 |
807 |
284.51 |
| Dec 16 2016 |
1129 |
284.51 |
| Dec 09 2016 |
807 |
284.51 |
| Dec 09 2016 |
1129 |
284.51 |
| Dec 02 2016 |
807 |
284.51 |
| Dec 02 2016 |
1129 |
284.51 |
| Nov 25 2016 |
807 |
284.51 |
| Nov 25 2016 |
1130 |
284.51 |
| Nov 18 2016 |
807 |
284.51 |
| Nov 18 2016 |
1130 |
284.51 |
| Nov 11 2016 |
808 |
284.51 |
| Nov 11 2016 |
1130 |
284.51 |
| Nov 04 2016 |
808 |
284.51 |
| Nov 04 2016 |
1130 |
284.51 |
| Oct 28 2016 |
809 |
284.51 |
| Oct 28 2016 |
1129 |
284.51 |
| Oct 21 2016 |
810 |
284.51 |
| Oct 21 2016 |
1130 |
284.51 |
| Oct 14 2016 |
815 |
284.51 |
| Oct 14 2016 |
1133 |
284.51 |
| Oct 07 2016 |
817 |
284.51 |
| Oct 07 2016 |
1134 |
284.51 |
| Sep 30 2016 |
817 |
284.51 |
| Sep 30 2016 |
1134 |
284.51 |
| Sep 23 2016 |
813 |
284.51 |
| Sep 23 2016 |
1128 |
284.51 |
| Sep 16 2016 |
813 |
284.51 |
| Sep 16 2016 |
1134 |
284.51 |
| Sep 09 2016 |
820 |
284.51 |
| Sep 09 2016 |
1191 |
284.51 |
| Sep 02 2016 |
829 |
284.51 |
| Sep 02 2016 |
1215 |
284.51 |
| Aug 26 2016 |
806 |
284.51 |
| Aug 26 2016 |
1193 |
284.51 |
| Aug 19 2016 |
812 |
284.51 |
| Aug 19 2016 |
1204 |
284.51 |
| Aug 12 2016 |
798 |
284.51 |
| Aug 12 2016 |
1691 |
284.51 |
| Aug 05 2016 |
859 |
284.51 |
| Aug 05 2016 |
1782 |
284.51 |
| Jul 29 2016 |
811 |
284.51 |
| Jul 29 2016 |
1759 |
284.51 |
| Jul 22 2016 |
853 |
284.51 |
| Jul 22 2016 |
1818 |
284.51 |
| Jun 22 2016 |
893 |
284.51 |
| Jun 22 2016 |
2182 |
284.51 |
| Apr 06 2016 |
3116 |
328.92 |
| Apr 06 2016 |
5779 |
328.92 |
| Mar 30 2016 |
3078 |
328.92 |
| Mar 30 2016 |
5719 |
328.92 |
| Mar 23 2016 |
3191 |
328.92 |
| Mar 23 2016 |
5826 |
328.92 |
| Mar 16 2016 |
3233 |
328.92 |
| Mar 16 2016 |
5780 |
328.92 |
| Mar 09 2016 |
3230 |
328.92 |
| Mar 09 2016 |
5780 |
328.92 |
| Mar 02 2016 |
3213 |
328.92 |
| Mar 02 2016 |
5769 |
328.92 |
| Feb 24 2016 |
3224 |
328.92 |
| Feb 24 2016 |
5771 |
328.92 |
| Feb 17 2016 |
3280 |
328.92 |
| Feb 17 2016 |
5823 |
328.92 |
| Feb 10 2016 |
3291 |
328.92 |
| Feb 10 2016 |
5855 |
328.92 |
| Feb 03 2016 |
3312 |
328.92 |
| Feb 03 2016 |
5885 |
328.92 |
| Jan 27 2016 |
3321 |
328.92 |
| Jan 27 2016 |
5892 |
328.92 |
| Jan 20 2016 |
3325 |
328.92 |
| Jan 20 2016 |
5893 |
328.92 |
| Jan 13 2016 |
3328 |
328.92 |
| Jan 13 2016 |
5908 |
328.92 |
| Jan 06 2016 |
3328 |
328.92 |
| Jan 06 2016 |
5914 |
328.92 |
| Dec 30 2015 |
3328 |
328.92 |
| Dec 30 2015 |
5913 |
328.92 |
| Dec 23 2015 |
3328 |
328.92 |
| Dec 23 2015 |
5913 |
328.92 |
| Dec 16 2015 |
3328 |
328.92 |
| Dec 16 2015 |
5913 |
328.92 |
| Dec 09 2015 |
3328 |
328.92 |
| Dec 09 2015 |
5914 |
328.92 |
| Dec 02 2015 |
3328 |
328.92 |
| Dec 02 2015 |
5916 |
328.92 |
| Nov 25 2015 |
3328 |
328.92 |
| Nov 25 2015 |
5916 |
328.92 |
| Nov 18 2015 |
3328 |
328.92 |
| Nov 18 2015 |
5916 |
328.92 |
| Nov 11 2015 |
3325 |
328.92 |
| Nov 11 2015 |
5916 |
328.92 |
| Nov 04 2015 |
3325 |
328.92 |
| Nov 04 2015 |
5916 |
328.92 |
| Oct 28 2015 |
3325 |
328.92 |
| Oct 28 2015 |
5908 |
328.92 |
| Oct 21 2015 |
3324 |
328.92 |
| Oct 21 2015 |
5912 |
328.92 |
| Oct 14 2015 |
3327 |
328.92 |
| Oct 14 2015 |
5913 |
328.92 |
| Oct 07 2015 |
3323 |
328.92 |
| Oct 07 2015 |
5904 |
328.92 |
| Sep 30 2015 |
3327 |
328.92 |
| Sep 30 2015 |
5915 |
328.92 |
| Sep 23 2015 |
1843 |
290.55 |
| Sep 23 2015 |
3339 |
328.92 |
| Sep 23 2015 |
4303 |
309.73 |
| Sep 16 2015 |
3313 |
328.92 |
| Sep 16 2015 |
1848 |
290.55 |
| Sep 16 2015 |
4317 |
309.73 |
| Sep 09 2015 |
1860 |
290.55 |
| Sep 09 2015 |
3306 |
328.92 |
| Sep 09 2015 |
4324 |
309.73 |
| Sep 02 2015 |
1854 |
290.55 |
| Sep 02 2015 |
3339 |
328.92 |
| Sep 02 2015 |
4301 |
309.73 |
| Aug 26 2015 |
3416 |
328.92 |
| Aug 26 2015 |
1912 |
290.55 |
| Aug 26 2015 |
4377 |
309.73 |
| Aug 19 2015 |
1913 |
290.55 |
| Aug 19 2015 |
3545 |
328.92 |
| Aug 19 2015 |
4452 |
309.73 |
| Aug 12 2015 |
1942 |
290.55 |
| Aug 12 2015 |
3513 |
328.92 |
| Aug 12 2015 |
4465 |
309.73 |
| Aug 05 2015 |
1956 |
290.55 |
| Aug 05 2015 |
3559 |
328.92 |
| Aug 05 2015 |
4482 |
309.73 |
| Jul 29 2015 |
3567 |
328.92 |
| Jul 29 2015 |
1980 |
290.55 |
| Jul 29 2015 |
4518 |
309.73 |
| Jul 22 2015 |
1962 |
290.55 |
| Jul 22 2015 |
3576 |
328.92 |
| Jul 22 2015 |
4498 |
309.73 |
| Jul 15 2015 |
2023 |
290.55 |
| Jul 15 2015 |
3742 |
328.92 |
| Jul 15 2015 |
4605 |
309.73 |
| Jul 08 2015 |
2079 |
290.55 |
| Jul 08 2015 |
3756 |
328.92 |
| Jul 08 2015 |
4680 |
309.73 |
| Jul 01 2015 |
2109 |
290.55 |
| Jul 01 2015 |
3795 |
328.92 |
| Jul 01 2015 |
4729 |
309.73 |
| Jun 24 2015 |
2143 |
290.55 |
| Jun 24 2015 |
3834 |
328.92 |
| Jun 24 2015 |
4799 |
309.73 |
| Jun 17 2015 |
2173 |
290.55 |
| Jun 17 2015 |
3831 |
328.92 |
| Jun 17 2015 |
4878 |
309.73 |
| Jun 10 2015 |
3846 |
328.92 |
| Jun 10 2015 |
2191 |
290.55 |
| Jun 10 2015 |
4838 |
309.73 |
| Jun 03 2015 |
2195 |
290.55 |
| Jun 03 2015 |
3939 |
328.92 |
| Jun 03 2015 |
4925 |
309.73 |
| May 27 2015 |
2219 |
290.55 |
| May 27 2015 |
3886 |
328.92 |
| May 27 2015 |
4908 |
309.73 |
| May 20 2015 |
3939 |
328.92 |
| May 20 2015 |
2262 |
290.55 |
| May 20 2015 |
4941 |
309.73 |
| May 13 2015 |
2267 |
290.55 |
| May 13 2015 |
3998 |
328.92 |
| May 13 2015 |
4969 |
309.73 |
| May 06 2015 |
3918 |
328.92 |
| May 06 2015 |
2150 |
290.55 |
| May 06 2015 |
4822 |
309.73 |
| Apr 29 2015 |
2220 |
290.55 |
| Apr 29 2015 |
3997 |
328.92 |
| Apr 29 2015 |
4928 |
309.73 |
| Apr 22 2015 |
4038 |
328.92 |
| Apr 22 2015 |
2240 |
290.55 |
| Apr 22 2015 |
4953 |
309.73 |
| Apr 15 2015 |
2236 |
290.55 |
| Apr 15 2015 |
3538 |
290.55 |
| Apr 08 2015 |
2268 |
290.55 |
| Apr 08 2015 |
3587 |
290.55 |
| Apr 01 2015 |
2307 |
290.55 |
| Apr 01 2015 |
3703 |
291.5 |
| Mar 25 2015 |
2276 |
290.55 |
| Mar 25 2015 |
3643 |
291.5 |
| Mar 18 2015 |
2309 |
290.55 |
| Mar 18 2015 |
3633 |
291.5 |
| Mar 11 2015 |
2341 |
290.55 |
| Mar 11 2015 |
3816 |
291.5 |
| Mar 04 2015 |
2372 |
290.55 |
| Mar 04 2015 |
3851 |
291.5 |
| Feb 25 2015 |
2381 |
290.55 |
| Feb 25 2015 |
3873 |
291.5 |
| Feb 18 2015 |
2413 |
290.55 |
| Feb 18 2015 |
3927 |
291.5 |
| Feb 11 2015 |
2425 |
290.55 |
| Feb 11 2015 |
3941 |
291.5 |
| Feb 04 2015 |
2431 |
290.55 |
| Feb 04 2015 |
3952 |
291.5 |
| Jan 28 2015 |
2443 |
290.55 |
| Jan 28 2015 |
3970 |
291.5 |
| Jan 21 2015 |
2452 |
290.55 |
| Jan 21 2015 |
3982 |
291.5 |
| Jan 14 2015 |
2460 |
290.55 |
| Jan 14 2015 |
3989 |
291.5 |
| Jan 07 2015 |
2460 |
290.55 |
| Jan 07 2015 |
3987 |
291.5 |
| Dec 31 2014 |
2460 |
290.55 |
| Dec 31 2014 |
3987 |
291.5 |
| Dec 24 2014 |
2460 |
290.55 |
| Dec 24 2014 |
3987 |
291.5 |
| Dec 17 2014 |
2460 |
290.55 |
| Dec 17 2014 |
3989 |
291.5 |
| Dec 10 2014 |
2460 |
290.55 |
| Dec 10 2014 |
3989 |
291.5 |
| Dec 03 2014 |
2460 |
290.55 |
| Dec 03 2014 |
3989 |
291.5 |
| Nov 26 2014 |
2460 |
290.55 |
| Nov 26 2014 |
3989 |
291.5 |
| Nov 19 2014 |
2460 |
290.55 |
| Nov 19 2014 |
3989 |
291.5 |
| Nov 12 2014 |
2460 |
290.55 |
| Nov 12 2014 |
3989 |
291.5 |
| Nov 05 2014 |
2460 |
290.55 |
| Nov 05 2014 |
3989 |
291.5 |
| Oct 29 2014 |
2460 |
290.55 |
| Oct 29 2014 |
3990 |
291.5 |
| Oct 22 2014 |
2452 |
290.55 |
| Oct 22 2014 |
4000 |
291.5 |
| Oct 15 2014 |
2451 |
290.55 |
| Oct 15 2014 |
4003 |
291.5 |
| Oct 08 2014 |
4070 |
292.45 |
| Oct 01 2014 |
4071 |
292.45 |
| Sep 24 2014 |
4058 |
292.45 |
| Sep 17 2014 |
4080 |
292.45 |
| Sep 10 2014 |
4089 |
292.45 |
| Sep 03 2014 |
4110 |
292.45 |
| Aug 27 2014 |
4113 |
292.45 |
| Aug 20 2014 |
4121 |
292.45 |
| Aug 13 2014 |
4169 |
292.45 |
| Aug 06 2014 |
4187 |
292.45 |
| Jul 30 2014 |
4234 |
292.45 |
| Jul 23 2014 |
4249 |
292.45 |
| Jul 16 2014 |
4210 |
292.45 |
| Jul 09 2014 |
4216 |
292.45 |
| Jul 02 2014 |
4290 |
292.45 |
| Jun 25 2014 |
4242 |
292.45 |
| Jun 18 2014 |
4272 |
292.45 |
| Jun 11 2014 |
4286 |
292.45 |
| Jun 04 2014 |
4359 |
292.45 |
| May 28 2014 |
4401 |
292.45 |
| May 21 2014 |
4430 |
292.45 |
| May 14 2014 |
4471 |
292.45 |
| May 07 2014 |
4492 |
292.45 |
| Apr 30 2014 |
4654 |
292.45 |
| Apr 23 2014 |
4701 |
292.45 |
| Apr 16 2014 |
4708 |
292.45 |
| Apr 09 2014 |
5340 |
332.25 |
| Apr 09 2014 |
6549 |
312.35 |
| Apr 02 2014 |
5357 |
332.25 |
| Apr 02 2014 |
8284 |
332.25 |
| Mar 26 2014 |
5310 |
332.25 |
| Mar 26 2014 |
8359 |
332.25 |
| Mar 19 2014 |
5320 |
332.25 |
| Mar 19 2014 |
8410 |
332.25 |
| Mar 12 2014 |
5343 |
332.25 |
| Mar 12 2014 |
8445 |
332.25 |
| Mar 05 2014 |
5321 |
332.25 |
| Mar 05 2014 |
8477 |
332.25 |
| Feb 26 2014 |
5326 |
332.25 |
| Feb 26 2014 |
8508 |
332.25 |
| Feb 19 2014 |
5395 |
332.25 |
| Feb 19 2014 |
8554 |
332.25 |
| Feb 12 2014 |
5386 |
332.25 |
| Feb 12 2014 |
8559 |
332.25 |
| Feb 05 2014 |
5426 |
332.25 |
| Feb 05 2014 |
8625 |
332.25 |
| Jan 29 2014 |
5414 |
332.25 |
| Jan 29 2014 |
8643 |
332.25 |
| Jan 22 2014 |
5404 |
332.25 |
| Jan 22 2014 |
8622 |
332.25 |
| Jan 15 2014 |
5406 |
332.25 |
| Jan 15 2014 |
8642 |
332.25 |
| Jan 08 2014 |
5400 |
332.25 |
| Jan 08 2014 |
8651 |
332.25 |
| Jan 01 2014 |
5400 |
332.25 |
| Jan 01 2014 |
8651 |
332.25 |
| Dec 25 2013 |
5400 |
332.25 |
| Dec 25 2013 |
8650 |
332.25 |
| Dec 18 2013 |
5400 |
332.25 |
| Dec 18 2013 |
8650 |
332.25 |
| Dec 11 2013 |
5400 |
332.25 |
| Dec 11 2013 |
8650 |
332.25 |
| Dec 04 2013 |
5401 |
332.25 |
| Dec 04 2013 |
8651 |
332.25 |
| Nov 27 2013 |
5401 |
332.25 |
| Nov 27 2013 |
8651 |
332.25 |
| Nov 20 2013 |
5401 |
332.25 |
| Nov 20 2013 |
8652 |
332.25 |
| Nov 13 2013 |
5401 |
332.25 |
| Nov 13 2013 |
8652 |
332.25 |
| Nov 06 2013 |
5401 |
332.25 |
| Nov 06 2013 |
8652 |
332.25 |
| Oct 30 2013 |
5401 |
332.25 |
| Oct 30 2013 |
8652 |
332.25 |
| Oct 23 2013 |
5399 |
332.25 |
| Oct 23 2013 |
8652 |
332.25 |
| Oct 16 2013 |
5422 |
332.25 |
| Oct 16 2013 |
8651 |
332.25 |
| Oct 09 2013 |
5390 |
332.25 |
| Oct 09 2013 |
8649 |
332.25 |
| Oct 02 2013 |
5397 |
332.25 |
| Oct 02 2013 |
8650 |
332.25 |
| Sep 25 2013 |
5374 |
332.25 |
| Sep 25 2013 |
8633 |
332.25 |
| Sep 18 2013 |
5333 |
332.25 |
| Sep 18 2013 |
8607 |
332.25 |
| Sep 11 2013 |
5348 |
332.25 |
| Sep 11 2013 |
8558 |
332.25 |
| Sep 04 2013 |
5382 |
332.25 |
| Sep 04 2013 |
8547 |
332.25 |
| Aug 28 2013 |
5406 |
332.25 |
| Aug 28 2013 |
8578 |
332.25 |
| Aug 21 2013 |
5437 |
332.25 |
| Aug 21 2013 |
8650 |
332.25 |
| Aug 14 2013 |
5452 |
332.25 |
| Aug 14 2013 |
8392 |
332.25 |
| Aug 07 2013 |
5442 |
332.25 |
| Aug 07 2013 |
8489 |
332.25 |
| Jul 31 2013 |
5531 |
332.25 |
| Jul 31 2013 |
8528 |
332.25 |
| Jul 24 2013 |
5483 |
332.25 |
| Jul 24 2013 |
8556 |
332.25 |
| Jul 17 2013 |
5504 |
332.25 |
| Jul 17 2013 |
8570 |
332.25 |
| Jul 10 2013 |
5535 |
332.25 |
| Jul 10 2013 |
8674 |
332.25 |
| Jul 03 2013 |
5549 |
332.25 |
| Jul 03 2013 |
8645 |
332.25 |
| Jun 26 2013 |
5556 |
332.25 |
| Jun 26 2013 |
8792 |
332.25 |
| Jun 19 2013 |
5623 |
332.25 |
| Jun 19 2013 |
8838 |
332.25 |
| Jun 12 2013 |
5714 |
332.25 |
| Jun 12 2013 |
8987 |
332.25 |
| Jun 05 2013 |
5699 |
332.25 |
| Jun 05 2013 |
8917 |
332.25 |
| May 29 2013 |
5629 |
332.25 |
| May 29 2013 |
8937 |
332.25 |
| May 22 2013 |
5798 |
332.25 |
| May 22 2013 |
9137 |
332.25 |
| May 15 2013 |
5838 |
332.25 |
| May 15 2013 |
9178 |
332.25 |
| May 08 2013 |
5830 |
332.25 |
| May 08 2013 |
9110 |
332.25 |
| May 01 2013 |
6000 |
332.25 |
| May 01 2013 |
9218 |
332.25 |
| Apr 24 2013 |
5859 |
332.25 |
| Apr 24 2013 |
9173 |
332.25 |
| Apr 17 2013 |
5950 |
332.25 |
| Apr 17 2013 |
9272 |
332.25 |
| Apr 10 2013 |
5560 |
325.13 |
| Apr 10 2013 |
8582 |
325.13 |
| Apr 03 2013 |
5556 |
325.13 |
| Apr 03 2013 |
8608 |
325.13 |
| Mar 27 2013 |
20728 |
465.49 |
| Mar 27 2013 |
5675 |
325.13 |
| Mar 27 2013 |
13982 |
371.92 |
| Mar 20 2013 |
5664 |
325.13 |
| Mar 20 2013 |
13919 |
371.92 |
| Mar 13 2013 |
13938 |
371.92 |
| Oct 19 2012 |
5280 |
325.13 |
| Oct 19 2012 |
12657 |
371.92 |
| Sep 23 2012 |
5256 |
325.13 |
| Sep 23 2012 |
12611 |
371.92 |
| Aug 31 2012 |
5128 |
325.13 |
| Aug 31 2012 |
12388 |
371.92 |
| Aug 24 2012 |
5085 |
325.13 |
| Aug 24 2012 |
12307 |
371.92 |
| Aug 10 2012 |
4992 |
325.13 |
| Aug 10 2012 |
12098 |
371.92 |
| Aug 03 2012 |
4921 |
325.13 |
| Aug 03 2012 |
11973 |
371.92 |
| Jul 27 2012 |
4892 |
325.13 |
| Jul 27 2012 |
11777 |
371.92 |
| Jul 06 2012 |
4773 |
325.13 |
| Jul 06 2012 |
11524 |
371.92 |
| Jun 22 2012 |
4742 |
325.13 |
| Jun 22 2012 |
11038 |
371.92 |
| Jun 15 2012 |
4672 |
325.13 |
| Jun 15 2012 |
11508 |
371.92 |
| Jun 08 2012 |
4616 |
325.13 |
| Jun 08 2012 |
11426 |
371.92 |
| Jun 01 2012 |
4666 |
325.13 |
| Jun 01 2012 |
11313 |
371.92 |
| May 25 2012 |
4348 |
325.13 |
| May 25 2012 |
10546 |
371.92 |
| May 18 2012 |
4423 |
325.13 |
| May 18 2012 |
10689 |
371.92 |
| May 11 2012 |
4366 |
325.13 |
| May 11 2012 |
10705 |
371.92 |
| May 04 2012 |
4090 |
325.13 |
| May 04 2012 |
10465 |
371.92 |
| Apr 27 2012 |
3705 |
325.13 |
| Apr 27 2012 |
10264 |
371.92 |
| Apr 13 2012 |
18108 |
465.49 |
| Apr 06 2012 |
17657 |
465.49 |
