| Jun 25 2014 |
14478 |
433.6 |
| Jun 25 2014 |
20976 |
433.6 |
| Jun 18 2014 |
14526 |
433.6 |
| Jun 18 2014 |
20984 |
433.6 |
| Jun 11 2014 |
14457 |
433.6 |
| Jun 11 2014 |
10584 |
393.77 |
| Jun 11 2014 |
18257 |
413.68 |
| Jun 04 2014 |
10972 |
395.62 |
| Jun 04 2014 |
14543 |
433.6 |
| Jun 04 2014 |
17637 |
408.28 |
| May 28 2014 |
11011 |
395.62 |
| May 28 2014 |
13037 |
421.05 |
| May 28 2014 |
17649 |
408.33 |
| May 21 2014 |
13073 |
421.05 |
| May 21 2014 |
11095 |
395.62 |
| May 21 2014 |
17705 |
408.33 |
| May 14 2014 |
13190 |
421.05 |
| May 14 2014 |
11170 |
395.62 |
| May 14 2014 |
17752 |
408.33 |
| May 07 2014 |
11001 |
395.62 |
| May 07 2014 |
12822 |
421.05 |
| May 07 2014 |
17500 |
408.33 |
| Apr 30 2014 |
13278 |
421.05 |
| Apr 30 2014 |
11407 |
395.62 |
| Apr 30 2014 |
17956 |
408.33 |
| Apr 23 2014 |
13558 |
421.05 |
| Apr 23 2014 |
11507 |
395.62 |
| Apr 23 2014 |
18221 |
408.33 |
| Apr 16 2014 |
11445 |
395.62 |
| Apr 16 2014 |
13559 |
421.05 |
| Apr 16 2014 |
18124 |
408.33 |
| Apr 09 2014 |
11585 |
395.62 |
| Apr 09 2014 |
14057 |
421.05 |
| Apr 09 2014 |
18425 |
408.33 |
| Apr 02 2014 |
14102 |
421.05 |
| Apr 02 2014 |
11687 |
395.62 |
| Apr 02 2014 |
18062 |
408.33 |
| Mar 26 2014 |
11930 |
395.62 |
| Mar 26 2014 |
13837 |
421.05 |
| Mar 26 2014 |
18027 |
408.33 |
| Mar 19 2014 |
12000 |
395.62 |
| Mar 19 2014 |
13781 |
421.05 |
| Mar 19 2014 |
18020 |
408.33 |
| Mar 12 2014 |
12001 |
395.62 |
| Mar 12 2014 |
13810 |
421.05 |
| Mar 12 2014 |
18045 |
408.33 |
| Mar 05 2014 |
13623 |
421.05 |
| Mar 05 2014 |
12028 |
395.62 |
| Mar 05 2014 |
17939 |
408.33 |
| Feb 26 2014 |
12043 |
395.62 |
| Feb 26 2014 |
13552 |
421.05 |
| Feb 26 2014 |
17946 |
408.33 |
| Feb 19 2014 |
12070 |
395.62 |
| Feb 19 2014 |
13616 |
421.05 |
| Feb 19 2014 |
17969 |
408.33 |
| Feb 12 2014 |
13599 |
421.05 |
| Feb 12 2014 |
12074 |
395.62 |
| Feb 12 2014 |
17928 |
408.33 |
| Feb 05 2014 |
12162 |
395.62 |
| Feb 05 2014 |
13629 |
421.05 |
| Feb 05 2014 |
17994 |
408.33 |
| Jan 29 2014 |
12234 |
395.62 |
| Jan 29 2014 |
13568 |
421.05 |
| Jan 29 2014 |
18007 |
408.33 |
| Jan 22 2014 |
12214 |
395.62 |
| Jan 22 2014 |
13512 |
421.05 |
| Jan 22 2014 |
17950 |
408.33 |
| Jan 15 2014 |
12251 |
395.62 |
| Jan 15 2014 |
13519 |
421.05 |
| Jan 15 2014 |
17980 |
408.33 |
| Jan 08 2014 |
12266 |
395.62 |
| Jan 08 2014 |
13440 |
421.05 |
| Jan 08 2014 |
17935 |
408.33 |
| Jan 01 2014 |
12268 |
395.62 |
| Jan 01 2014 |
13440 |
421.05 |
| Jan 01 2014 |
17937 |
408.33 |
| Dec 25 2013 |
13440 |
421.05 |
| Dec 25 2013 |
12268 |
395.62 |
| Dec 25 2013 |
17942 |
408.33 |
| Dec 18 2013 |
12268 |
395.62 |
| Dec 18 2013 |
13440 |
421.05 |
| Dec 18 2013 |
17942 |
408.33 |
| Dec 11 2013 |
12268 |
395.62 |
| Dec 11 2013 |
13441 |
421.05 |
| Dec 11 2013 |
17943 |
408.33 |
| Dec 04 2013 |
13442 |
421.05 |
| Dec 04 2013 |
12268 |
395.62 |
| Dec 04 2013 |
17944 |
408.33 |
| Nov 27 2013 |
13442 |
421.05 |
| Nov 27 2013 |
12268 |
395.62 |
| Nov 27 2013 |
17944 |
408.33 |
| Nov 20 2013 |
12268 |
395.62 |
| Nov 20 2013 |
13442 |
421.05 |
| Nov 20 2013 |
17945 |
408.33 |
| Nov 13 2013 |
13442 |
421.05 |
| Nov 13 2013 |
12268 |
395.62 |
| Nov 13 2013 |
17945 |
408.33 |
| Nov 06 2013 |
13442 |
421.05 |
| Nov 06 2013 |
12269 |
395.62 |
| Nov 06 2013 |
17945 |
408.33 |
| Oct 30 2013 |
12268 |
395.62 |
| Oct 30 2013 |
13442 |
421.05 |
| Oct 30 2013 |
17943 |
408.33 |
| Oct 23 2013 |
12268 |
395.62 |
| Oct 23 2013 |
13434 |
421.05 |
| Oct 23 2013 |
17941 |
408.33 |
| Oct 16 2013 |
13458 |
421.05 |
| Oct 16 2013 |
12243 |
395.62 |
| Oct 16 2013 |
17930 |
408.33 |
| Oct 09 2013 |
12244 |
395.62 |
| Oct 09 2013 |
13312 |
421.05 |
| Oct 09 2013 |
17837 |
408.33 |
| Oct 02 2013 |
12226 |
395.62 |
| Oct 02 2013 |
13340 |
421.05 |
| Oct 02 2013 |
17875 |
408.33 |
| Sep 25 2013 |
12151 |
395.62 |
| Sep 25 2013 |
13316 |
421.05 |
| Sep 25 2013 |
17837 |
408.33 |
| Sep 18 2013 |
13201 |
421.05 |
| Sep 18 2013 |
12101 |
395.62 |
| Sep 18 2013 |
17686 |
408.33 |
| Sep 11 2013 |
12044 |
395.62 |
| Sep 11 2013 |
13180 |
421.05 |
| Sep 11 2013 |
17568 |
408.33 |
| Sep 04 2013 |
12050 |
395.62 |
| Sep 04 2013 |
13310 |
421.05 |
| Sep 04 2013 |
17691 |
408.33 |
| Aug 28 2013 |
13257 |
421.05 |
| Aug 28 2013 |
12048 |
395.62 |
| Aug 28 2013 |
17667 |
408.33 |
| Aug 21 2013 |
12106 |
395.62 |
| Aug 21 2013 |
13328 |
421.05 |
| Aug 21 2013 |
17749 |
408.33 |
| Aug 14 2013 |
12161 |
395.62 |
| Aug 14 2013 |
13358 |
421.05 |
| Aug 14 2013 |
17510 |
408.33 |
| Aug 07 2013 |
12359 |
395.62 |
| Aug 07 2013 |
13377 |
421.05 |
| Aug 07 2013 |
17709 |
408.33 |
| Jul 31 2013 |
12470 |
395.62 |
| Jul 31 2013 |
13598 |
421.05 |
| Jul 31 2013 |
17905 |
408.33 |
| Jul 24 2013 |
12593 |
395.62 |
| Jul 24 2013 |
13511 |
421.05 |
| Jul 24 2013 |
18014 |
408.33 |
| Jul 17 2013 |
12654 |
395.62 |
| Jul 17 2013 |
13548 |
421.05 |
| Jul 17 2013 |
18068 |
408.33 |
| Jul 10 2013 |
13623 |
421.05 |
| Jul 10 2013 |
12790 |
395.62 |
| Jul 10 2013 |
18266 |
408.33 |
| Jul 03 2013 |
12923 |
395.62 |
| Jul 03 2013 |
12316 |
408.49 |
| Jul 03 2013 |
17094 |
399.91 |
| Jun 26 2013 |
13191 |
395.62 |
| Jun 26 2013 |
12290 |
408.49 |
| Jun 26 2013 |
17303 |
399.91 |
| Jun 19 2013 |
12437 |
408.49 |
| Jun 19 2013 |
13343 |
395.62 |
| Jun 19 2013 |
17241 |
399.91 |
| Jun 12 2013 |
12497 |
408.49 |
| Jun 12 2013 |
13606 |
397.47 |
| Jun 12 2013 |
17905 |
402.98 |
| Apr 24 2013 |
17127 |
428.69 |
| Apr 24 2013 |
6201 |
403.47 |
| Apr 24 2013 |
14156 |
424.33 |
| Apr 24 2013 |
20401 |
418.83 |
| Apr 17 2013 |
6348 |
403.47 |
| Apr 17 2013 |
17129 |
428.69 |
| Apr 17 2013 |
14211 |
424.33 |
| Apr 17 2013 |
20454 |
418.83 |
| Apr 10 2013 |
16874 |
428.69 |
| Apr 10 2013 |
6328 |
403.47 |
| Apr 10 2013 |
14171 |
424.33 |
| Apr 10 2013 |
20313 |
418.83 |
| Apr 03 2013 |
14166 |
424.33 |
| Apr 03 2013 |
6288 |
403.47 |
| Apr 03 2013 |
16750 |
428.69 |
| Apr 03 2013 |
20258 |
418.83 |
| Mar 27 2013 |
6396 |
403.47 |
| Mar 27 2013 |
22051 |
479.44 |
| Mar 27 2013 |
14481 |
424.33 |
| Mar 27 2013 |
24648 |
446.67 |
| Mar 20 2013 |
5992 |
403.47 |
| Mar 20 2013 |
16492 |
428.69 |
| Mar 20 2013 |
14437 |
424.33 |
| Mar 20 2013 |
24577 |
446.67 |
| Mar 13 2013 |
24528 |
446.67 |
| Oct 19 2012 |
14805 |
428.69 |
| Oct 19 2012 |
5699 |
403.47 |
| Oct 19 2012 |
13517 |
424.33 |
| Oct 19 2012 |
23511 |
446.67 |
| Sep 23 2012 |
13397 |
424.33 |
| Sep 23 2012 |
5625 |
403.47 |
| Sep 23 2012 |
14718 |
428.69 |
| Sep 23 2012 |
23298 |
446.67 |
| Aug 31 2012 |
5278 |
403.47 |
| Aug 31 2012 |
14355 |
428.69 |
| Aug 31 2012 |
12855 |
424.33 |
| Aug 31 2012 |
22754 |
446.67 |
| Aug 24 2012 |
12718 |
424.33 |
| Aug 24 2012 |
5214 |
403.47 |
| Aug 24 2012 |
14174 |
428.69 |
| Aug 24 2012 |
22554 |
446.67 |
| Aug 10 2012 |
4999 |
403.47 |
| Aug 10 2012 |
13700 |
428.69 |
| Aug 10 2012 |
12335 |
424.33 |
| Aug 10 2012 |
21982 |
446.67 |
| Aug 03 2012 |
12094 |
424.33 |
| Aug 03 2012 |
4822 |
403.47 |
| Aug 03 2012 |
13474 |
428.69 |
| Aug 03 2012 |
21704 |
446.67 |
| Jul 27 2012 |
11964 |
424.33 |
| Jul 27 2012 |
4547 |
403.47 |
| Jul 27 2012 |
13055 |
428.69 |
| Jul 27 2012 |
21293 |
446.67 |
| Jul 06 2012 |
12423 |
428.69 |
| Jul 06 2012 |
4286 |
403.47 |
| Jul 06 2012 |
11516 |
424.33 |
| Jul 06 2012 |
20683 |
446.67 |
| Jun 22 2012 |
11273 |
428.69 |
| Jun 22 2012 |
4411 |
403.47 |
| Jun 22 2012 |
11323 |
424.33 |
| Jun 22 2012 |
19845 |
446.67 |
| Jun 15 2012 |
11257 |
428.69 |
| Jun 15 2012 |
4496 |
403.47 |
| Jun 15 2012 |
11181 |
424.33 |
| Jun 15 2012 |
20253 |
446.67 |
| Jun 08 2012 |
4543 |
403.47 |
| Jun 08 2012 |
11239 |
428.69 |
| Jun 08 2012 |
10965 |
424.33 |
| Jun 08 2012 |
20085 |
446.67 |
| Jun 01 2012 |
10716 |
428.69 |
| Jun 01 2012 |
4792 |
403.47 |
| Jun 01 2012 |
10970 |
424.33 |
| Jun 01 2012 |
19846 |
446.67 |
| May 25 2012 |
8918 |
428.69 |
| May 25 2012 |
4684 |
403.47 |
| May 25 2012 |
10290 |
424.33 |
| May 25 2012 |
18544 |
446.67 |
| May 18 2012 |
4866 |
403.47 |
| May 18 2012 |
9042 |
428.69 |
| May 18 2012 |
10371 |
424.33 |
| May 18 2012 |
18767 |
446.67 |
| May 11 2012 |
4843 |
403.47 |
| May 11 2012 |
8941 |
428.69 |
| May 11 2012 |
10068 |
424.33 |
| May 11 2012 |
18683 |
446.67 |
| May 04 2012 |
9312 |
424.33 |
| May 04 2012 |
8580 |
428.69 |
| May 04 2012 |
4584 |
403.47 |
| May 04 2012 |
18235 |
446.67 |
| Apr 27 2012 |
24595 |
530.2 |
| Apr 13 2012 |
22587 |
530.2 |
| Apr 06 2012 |
21981 |
530.2 |
