Aug 02 2019 |
7329 |
429.76 |
Aug 02 2019 |
10906 |
429.76 |
Jul 26 2019 |
7401 |
429.76 |
Jul 26 2019 |
11003 |
429.76 |
Jul 19 2019 |
7400 |
429.76 |
Jul 19 2019 |
11040 |
429.76 |
Jul 12 2019 |
7567 |
429.76 |
Jul 12 2019 |
11177 |
429.76 |
Jul 05 2019 |
7850 |
429.76 |
Jul 05 2019 |
11482 |
429.76 |
Jun 28 2019 |
7967 |
429.76 |
Jun 28 2019 |
11665 |
429.76 |
Jun 21 2019 |
7931 |
429.76 |
Jun 21 2019 |
11549 |
429.76 |
Jun 14 2019 |
8098 |
429.76 |
Jun 14 2019 |
11637 |
429.76 |
Jun 07 2019 |
8236 |
429.76 |
Jun 07 2019 |
11782 |
429.76 |
May 31 2019 |
8210 |
429.76 |
May 31 2019 |
11809 |
429.76 |
May 24 2019 |
8259 |
429.76 |
May 24 2019 |
11845 |
429.76 |
May 17 2019 |
8316 |
429.76 |
May 17 2019 |
11853 |
429.76 |
May 10 2019 |
8332 |
429.76 |
May 10 2019 |
11790 |
429.76 |
May 03 2019 |
8349 |
429.76 |
May 03 2019 |
11863 |
429.76 |
Apr 26 2019 |
8335 |
429.76 |
Apr 26 2019 |
11637 |
429.76 |
Apr 19 2019 |
8464 |
429.76 |
Apr 19 2019 |
11594 |
429.76 |
Apr 18 2019 |
8474 |
429.76 |
Apr 12 2019 |
8583 |
429.76 |
Apr 12 2019 |
11645 |
429.76 |
Apr 05 2019 |
8396 |
429.76 |
Apr 05 2019 |
11302 |
429.76 |
Mar 29 2019 |
8285 |
429.76 |
Mar 29 2019 |
11179 |
429.76 |
Mar 22 2019 |
8207 |
429.76 |
Mar 22 2019 |
11074 |
429.76 |
Mar 15 2019 |
8204 |
429.76 |
Mar 15 2019 |
11128 |
429.76 |
Mar 08 2019 |
8138 |
429.76 |
Mar 08 2019 |
10935 |
429.76 |
Mar 01 2019 |
8149 |
429.76 |
Mar 01 2019 |
10988 |
429.76 |
Feb 22 2019 |
8174 |
429.76 |
Feb 22 2019 |
11028 |
429.76 |
Feb 15 2019 |
8117 |
429.76 |
Feb 15 2019 |
10960 |
429.76 |
Feb 08 2019 |
8056 |
429.76 |
Feb 08 2019 |
10899 |
429.76 |
Feb 01 2019 |
8093 |
429.76 |
Feb 01 2019 |
10900 |
429.76 |
Jan 25 2019 |
8106 |
429.76 |
Jan 25 2019 |
10937 |
429.76 |
Jan 18 2019 |
8116 |
429.76 |
Jan 18 2019 |
10940 |
429.76 |
Jan 11 2019 |
8111 |
429.76 |
Jan 11 2019 |
10936 |
429.76 |
Jan 04 2019 |
8121 |
429.76 |
Jan 04 2019 |
10945 |
429.76 |
Dec 28 2018 |
8121 |
429.76 |
Dec 28 2018 |
10945 |
429.76 |
Dec 21 2018 |
8121 |
429.76 |
Dec 21 2018 |
10945 |
429.76 |
Dec 14 2018 |
8121 |
429.76 |
Dec 14 2018 |
10945 |
429.76 |
Dec 07 2018 |
8118 |
429.76 |
Dec 07 2018 |
10946 |
429.76 |
Nov 30 2018 |
8118 |
429.76 |
Nov 30 2018 |
10946 |
429.76 |
Nov 23 2018 |
8118 |
429.76 |
Nov 23 2018 |
10946 |
429.76 |
Nov 16 2018 |
8118 |
429.76 |
Nov 16 2018 |
10946 |
429.76 |
Nov 09 2018 |
8118 |
429.76 |
Nov 09 2018 |
10947 |
429.76 |
Nov 02 2018 |
8118 |
429.76 |
Nov 02 2018 |
10921 |
429.76 |
Oct 26 2018 |
8118 |
429.76 |
Oct 26 2018 |
10921 |
429.76 |
Oct 19 2018 |
8118 |
429.76 |
Oct 19 2018 |
10946 |
429.76 |
Oct 12 2018 |
8095 |
429.76 |
Oct 12 2018 |
10905 |
429.76 |
Oct 05 2018 |
8078 |
429.76 |
Oct 05 2018 |
11003 |
429.76 |
Sep 28 2018 |
8091 |
429.76 |
Sep 28 2018 |
10724 |
429.76 |
Sep 21 2018 |
8073 |
429.76 |
Sep 21 2018 |
10708 |
429.76 |
Sep 14 2018 |
8113 |
429.76 |
Sep 14 2018 |
10744 |
429.76 |
Sep 07 2018 |
8191 |
429.76 |
Sep 07 2018 |
10931 |
429.76 |
Aug 31 2018 |
8252 |
429.76 |
Aug 31 2018 |
11006 |
429.76 |
Aug 24 2018 |
8193 |
429.76 |
Aug 24 2018 |
11011 |
429.76 |
Aug 17 2018 |
8338 |
429.76 |
Aug 17 2018 |
11154 |
429.76 |
Aug 10 2018 |
8347 |
429.76 |
Aug 10 2018 |
11265 |
429.76 |
Apr 27 2018 |
6687 |
407.71 |
Apr 27 2018 |
9470 |
407.71 |
Apr 20 2018 |
3933 |
372.08 |
Apr 20 2018 |
6680 |
407.71 |
Apr 20 2018 |
7340 |
389.89 |
Apr 13 2018 |
3937 |
372.08 |
Apr 13 2018 |
6645 |
407.71 |
Apr 13 2018 |
7321 |
389.89 |
Apr 06 2018 |
3930 |
372.08 |
Apr 06 2018 |
6797 |
407.71 |
Apr 06 2018 |
7383 |
389.89 |
Mar 30 2018 |
3973 |
372.08 |
Mar 30 2018 |
6987 |
407.71 |
Mar 30 2018 |
7512 |
389.89 |
Mar 23 2018 |
7120 |
407.71 |
Mar 23 2018 |
4002 |
372.08 |
Mar 23 2018 |
7587 |
389.89 |
Mar 16 2018 |
7494 |
411.67 |
Mar 16 2018 |
4015 |
372.08 |
Mar 16 2018 |
8664 |
398.47 |
Mar 09 2018 |
3980 |
372.08 |
Mar 09 2018 |
7496 |
411.67 |
Mar 09 2018 |
8652 |
398.47 |
Mar 02 2018 |
4005 |
372.08 |
Mar 02 2018 |
7545 |
411.67 |
Mar 02 2018 |
8831 |
398.47 |
Feb 23 2018 |
7618 |
411.67 |
Feb 23 2018 |
4047 |
372.08 |
Feb 23 2018 |
8904 |
398.47 |
Feb 16 2018 |
4056 |
372.08 |
Feb 16 2018 |
7642 |
411.67 |
Feb 16 2018 |
8925 |
398.47 |
Feb 09 2018 |
4067 |
372.08 |
Feb 09 2018 |
7577 |
411.67 |
Feb 09 2018 |
8891 |
398.47 |
Feb 02 2018 |
4081 |
372.08 |
Feb 02 2018 |
7558 |
411.67 |
Feb 02 2018 |
8876 |
398.47 |
Jan 26 2018 |
4088 |
372.08 |
Jan 26 2018 |
7588 |
411.67 |
Jan 26 2018 |
8894 |
398.47 |
Jan 19 2018 |
4088 |
372.08 |
Jan 19 2018 |
7593 |
411.67 |
Jan 19 2018 |
8897 |
398.47 |
Jan 12 2018 |
4099 |
372.08 |
Jan 12 2018 |
7607 |
411.67 |
Jan 12 2018 |
8897 |
398.47 |
Jan 05 2018 |
7607 |
411.67 |
Jan 05 2018 |
4105 |
372.08 |
Jan 05 2018 |
8908 |
398.47 |
Dec 29 2017 |
4105 |
372.08 |
Dec 29 2017 |
7607 |
411.67 |
Dec 29 2017 |
8909 |
398.47 |
Dec 22 2017 |
4105 |
372.08 |
Dec 22 2017 |
7607 |
411.67 |
Dec 22 2017 |
8910 |
398.47 |
Dec 15 2017 |
7607 |
411.67 |
Dec 15 2017 |
4104 |
372.08 |
Dec 15 2017 |
8907 |
398.47 |
Dec 08 2017 |
7607 |
411.67 |
Dec 08 2017 |
4104 |
372.08 |
Dec 08 2017 |
8907 |
398.47 |
Dec 01 2017 |
4104 |
372.08 |
Dec 01 2017 |
7607 |
411.67 |
Dec 01 2017 |
8907 |
398.47 |
Nov 24 2017 |
7607 |
411.67 |
Nov 24 2017 |
4104 |
372.08 |
Nov 24 2017 |
8907 |
398.47 |
Nov 17 2017 |
7607 |
411.67 |
Nov 17 2017 |
4104 |
372.08 |
Nov 17 2017 |
8907 |
398.47 |
Nov 10 2017 |
4104 |
372.08 |
Nov 10 2017 |
7609 |
411.67 |
Nov 10 2017 |
8913 |
398.47 |
Nov 03 2017 |
4104 |
372.08 |
Nov 03 2017 |
7609 |
411.67 |
Nov 03 2017 |
8913 |
398.47 |
Oct 27 2017 |
7662 |
411.67 |
Oct 27 2017 |
4104 |
372.08 |
Oct 27 2017 |
8954 |
398.47 |
Oct 20 2017 |
4113 |
372.08 |
Oct 20 2017 |
7606 |
411.67 |
Oct 20 2017 |
8930 |
398.47 |
Oct 13 2017 |
4112 |
372.08 |
Oct 13 2017 |
7637 |
411.67 |
Oct 13 2017 |
8947 |
398.47 |
Oct 06 2017 |
4111 |
372.08 |
Oct 06 2017 |
7632 |
411.67 |
Oct 06 2017 |
8945 |
398.47 |
Sep 29 2017 |
7631 |
411.67 |
Sep 29 2017 |
4112 |
372.08 |
Sep 29 2017 |
8879 |
398.47 |
Sep 22 2017 |
4109 |
372.08 |
Sep 22 2017 |
7746 |
411.67 |
Sep 22 2017 |
8960 |
398.47 |
Sep 15 2017 |
2413 |
343.46 |
Sep 15 2017 |
7773 |
411.67 |
Sep 15 2017 |
6545 |
377.56 |
Sep 08 2017 |
7717 |
411.67 |
Sep 08 2017 |
2444 |
343.46 |
Sep 08 2017 |
4019 |
348.57 |
Sep 01 2017 |
2748 |
348.9 |
Sep 01 2017 |
793 |
292.9 |
Sep 01 2017 |
4438 |
376.18 |
Sep 01 2017 |
1262 |
295.78 |
Aug 25 2017 |
792 |
292.9 |
Aug 25 2017 |
2762 |
348.9 |
Aug 25 2017 |
4787 |
376.18 |
Aug 25 2017 |
1352 |
295.78 |
Aug 18 2017 |
843 |
292.9 |
Aug 18 2017 |
3822 |
365.74 |
Aug 18 2017 |
4797 |
376.18 |
Aug 18 2017 |
1362 |
295.78 |
Aug 11 2017 |
3812 |
365.74 |
Aug 11 2017 |
837 |
292.9 |
Aug 11 2017 |
4832 |
376.18 |
Aug 11 2017 |
1397 |
295.78 |
Aug 04 2017 |
2870 |
349.83 |
Aug 04 2017 |
483 |
264.79 |
Aug 04 2017 |
3763 |
360.15 |
Aug 04 2017 |
1405 |
295.78 |
Jul 28 2017 |
482 |
264.79 |
Jul 28 2017 |
2891 |
349.83 |
Jul 28 2017 |
2859 |
343.77 |
Jul 28 2017 |
1422 |
295.78 |
Jul 21 2017 |
2919 |
343.77 |
Jul 21 2017 |
495 |
264.79 |
Jul 21 2017 |
2956 |
349.83 |
Jul 21 2017 |
1441 |
295.78 |
Jul 14 2017 |
545 |
264.79 |
Jul 14 2017 |
2990 |
349.83 |
Jul 14 2017 |
2953 |
343.77 |
Jul 14 2017 |
1443 |
295.78 |
Jul 07 2017 |
3025 |
349.83 |
Jul 07 2017 |
554 |
264.79 |
Jul 07 2017 |
2976 |
343.77 |
Jul 07 2017 |
1454 |
295.78 |
Jun 30 2017 |
1678 |
315.89 |
Jun 30 2017 |
3048 |
349.83 |
Jun 30 2017 |
550 |
264.79 |
Jun 30 2017 |
1464 |
295.78 |
Jun 23 2017 |
1742 |
315.89 |
Jun 23 2017 |
3826 |
349.83 |
Jun 23 2017 |
562 |
264.79 |
Jun 23 2017 |
1464 |
295.78 |
Jun 16 2017 |
3939 |
349.83 |
Jun 16 2017 |
561 |
264.79 |
Jun 16 2017 |
1736 |
315.89 |
Jun 16 2017 |
1498 |
295.78 |
Jun 09 2017 |
651 |
289.36 |
Jun 09 2017 |
553 |
264.79 |
Jun 09 2017 |
4015 |
349.83 |
Jun 09 2017 |
1363 |
295.78 |
Jun 02 2017 |
739 |
289.36 |
Jun 02 2017 |
546 |
264.79 |
Jun 02 2017 |
4038 |
349.83 |
Jun 02 2017 |
1450 |
295.78 |
May 26 2017 |
554 |
264.79 |
May 26 2017 |
1577 |
302.97 |
May 26 2017 |
782 |
289.36 |
May 26 2017 |
1471 |
295.78 |
May 19 2017 |
568 |
264.79 |
May 19 2017 |
1570 |
302.97 |
May 19 2017 |
798 |
289.36 |
May 19 2017 |
1477 |
295.78 |
May 12 2017 |
801 |
289.36 |
May 12 2017 |
1349 |
295.71 |
May 12 2017 |
577 |
264.79 |
May 12 2017 |
1474 |
295.78 |
May 05 2017 |
636 |
264.79 |
May 05 2017 |
1377 |
295.71 |
May 05 2017 |
551 |
279.89 |
May 05 2017 |
1518 |
295.78 |
Apr 28 2017 |
1318 |
295.71 |
Apr 28 2017 |
508 |
254.46 |
Apr 28 2017 |
472 |
273.26 |
Apr 28 2017 |
1436 |
293.38 |
Apr 21 2017 |
1383 |
295.71 |
Apr 21 2017 |
681 |
267.88 |
Apr 21 2017 |
494 |
273.26 |
Apr 21 2017 |
1174 |
286.06 |
Apr 14 2017 |
511 |
273.26 |
Apr 14 2017 |
707 |
267.88 |
Apr 14 2017 |
1404 |
295.71 |
Apr 14 2017 |
1192 |
286.06 |
Apr 07 2017 |
1441 |
295.71 |
Apr 07 2017 |
702 |
267.88 |
Apr 07 2017 |
511 |
273.26 |
Apr 07 2017 |
1083 |
286.06 |
Mar 31 2017 |
720 |
267.88 |
Mar 31 2017 |
1487 |
295.71 |
Mar 31 2017 |
524 |
273.26 |
Mar 31 2017 |
1110 |
286.06 |
Mar 24 2017 |
509 |
273.26 |
Mar 24 2017 |
705 |
267.88 |
Mar 24 2017 |
1457 |
295.71 |
Mar 24 2017 |
918 |
280.89 |
Mar 17 2017 |
710 |
267.88 |
Mar 17 2017 |
1479 |
295.71 |
Mar 17 2017 |
513 |
273.26 |
Mar 17 2017 |
922 |
280.89 |
Mar 10 2017 |
1492 |
295.71 |
Mar 10 2017 |
709 |
267.88 |
Mar 10 2017 |
508 |
273.26 |
Mar 10 2017 |
935 |
280.89 |
Mar 03 2017 |
1485 |
295.71 |
Mar 03 2017 |
708 |
267.88 |
Mar 03 2017 |
517 |
273.26 |
Mar 03 2017 |
950 |
280.89 |
Feb 24 2017 |
710 |
267.88 |
Feb 24 2017 |
1497 |
295.71 |
Feb 24 2017 |
538 |
273.26 |
Feb 24 2017 |
967 |
280.89 |
Feb 17 2017 |
710 |
267.88 |
Feb 17 2017 |
1434 |
295.71 |
Feb 17 2017 |
542 |
273.26 |
Feb 17 2017 |
975 |
280.89 |
Feb 10 2017 |
1444 |
295.71 |
Feb 10 2017 |
717 |
267.88 |
Feb 10 2017 |
550 |
273.26 |
Feb 10 2017 |
981 |
280.89 |
Feb 03 2017 |
552 |
273.26 |
Feb 03 2017 |
1451 |
295.71 |
Feb 03 2017 |
719 |
267.88 |
Feb 03 2017 |
990 |
280.89 |
Jan 27 2017 |
719 |
267.88 |
Jan 27 2017 |
1458 |
295.71 |
Jan 27 2017 |
554 |
273.26 |
Jan 27 2017 |
994 |
280.89 |
Jan 20 2017 |
718 |
267.88 |
Jan 20 2017 |
1460 |
295.71 |
Jan 20 2017 |
555 |
273.26 |
Jan 20 2017 |
996 |
280.89 |
Jan 13 2017 |
555 |
273.26 |
Jan 13 2017 |
718 |
267.88 |
Jan 13 2017 |
1461 |
295.71 |
Jan 13 2017 |
997 |
280.89 |
Jan 06 2017 |
555 |
273.26 |
Jan 06 2017 |
1463 |
295.71 |
Jan 06 2017 |
718 |
267.88 |
Jan 06 2017 |
996 |
280.89 |
Dec 30 2016 |
1466 |
295.71 |
Dec 30 2016 |
718 |
267.88 |
Dec 30 2016 |
555 |
273.26 |
Dec 30 2016 |
997 |
280.89 |
Dec 23 2016 |
555 |
273.26 |
Dec 23 2016 |
1466 |
295.71 |
Dec 23 2016 |
718 |
267.88 |
Dec 23 2016 |
997 |
280.89 |
Dec 16 2016 |
555 |
273.26 |
Dec 16 2016 |
718 |
267.88 |
Dec 16 2016 |
1466 |
295.71 |
Dec 16 2016 |
997 |
280.89 |
Dec 09 2016 |
718 |
267.88 |
Dec 09 2016 |
1465 |
295.71 |
Dec 09 2016 |
555 |
273.26 |
Dec 09 2016 |
997 |
280.89 |
Dec 02 2016 |
1465 |
295.71 |
Dec 02 2016 |
718 |
267.88 |
Dec 02 2016 |
555 |
273.26 |
Dec 02 2016 |
997 |
280.89 |
Nov 25 2016 |
555 |
273.26 |
Nov 25 2016 |
719 |
267.88 |
Nov 25 2016 |
1465 |
295.71 |
Nov 25 2016 |
996 |
280.89 |
Nov 18 2016 |
719 |
267.88 |
Nov 18 2016 |
1465 |
295.71 |
Nov 18 2016 |
555 |
273.26 |
Nov 18 2016 |
996 |
280.89 |
Nov 11 2016 |
1465 |
295.71 |
Nov 11 2016 |
719 |
267.88 |
Nov 11 2016 |
554 |
273.26 |
Nov 11 2016 |
996 |
280.89 |
Nov 04 2016 |
719 |
267.88 |
Nov 04 2016 |
1465 |
295.71 |
Nov 04 2016 |
554 |
273.26 |
Nov 04 2016 |
996 |
280.89 |
Oct 28 2016 |
554 |
273.26 |
Oct 28 2016 |
719 |
267.88 |
Oct 28 2016 |
1465 |
295.71 |
Oct 28 2016 |
995 |
280.89 |
Oct 21 2016 |
719 |
267.88 |
Oct 21 2016 |
1467 |
295.71 |
Oct 21 2016 |
555 |
273.26 |
Oct 21 2016 |
997 |
280.89 |
Oct 14 2016 |
1468 |
295.71 |
Oct 14 2016 |
718 |
267.88 |
Oct 14 2016 |
556 |
273.26 |
Oct 14 2016 |
1000 |
280.89 |
Oct 07 2016 |
557 |
273.26 |
Oct 07 2016 |
1469 |
295.71 |
Oct 07 2016 |
718 |
267.88 |
Oct 07 2016 |
1003 |
280.89 |
Sep 30 2016 |
738 |
267.88 |
Sep 30 2016 |
1470 |
295.71 |
Sep 30 2016 |
557 |
273.26 |
Sep 30 2016 |
1002 |
280.89 |
Sep 23 2016 |
738 |
267.88 |
Sep 23 2016 |
1468 |
295.71 |
Sep 23 2016 |
552 |
273.26 |
Sep 23 2016 |
998 |
280.89 |
Sep 16 2016 |
740 |
267.88 |
Sep 16 2016 |
1597 |
298.93 |
Sep 16 2016 |
551 |
273.26 |
Sep 16 2016 |
848 |
275.5 |
Sep 09 2016 |
764 |
267.88 |
Sep 09 2016 |
1639 |
298.93 |
Sep 09 2016 |
555 |
273.26 |
Sep 09 2016 |
1179 |
284.23 |
Sep 02 2016 |
655 |
259.54 |
Sep 02 2016 |
1339 |
290.11 |
Sep 02 2016 |
561 |
273.26 |
Sep 02 2016 |
896 |
274.77 |
Aug 26 2016 |
1332 |
290.11 |
Aug 26 2016 |
664 |
259.54 |
Aug 26 2016 |
570 |
273.26 |
Aug 26 2016 |
910 |
274.77 |
Aug 19 2016 |
578 |
273.26 |
Aug 19 2016 |
1355 |
290.11 |
Aug 19 2016 |
673 |
259.54 |
Aug 19 2016 |
920 |
274.77 |
Aug 12 2016 |
860 |
259.54 |
Aug 12 2016 |
1375 |
290.11 |
Aug 12 2016 |
568 |
273.26 |
Aug 12 2016 |
1038 |
266.46 |
Aug 05 2016 |
1764 |
299.06 |
Aug 05 2016 |
1077 |
270.98 |
Aug 05 2016 |
639 |
273.26 |
Aug 05 2016 |
1125 |
266.73 |
Jul 29 2016 |
656 |
276.61 |
Jul 29 2016 |
1055 |
270.98 |
Jul 29 2016 |
1768 |
299.06 |
Jul 29 2016 |
1111 |
266.73 |
Jul 22 2016 |
695 |
276.61 |
Jul 22 2016 |
1018 |
266.02 |
Jul 22 2016 |
1822 |
299.06 |
Jul 22 2016 |
1147 |
266.73 |
Jun 22 2016 |
803 |
280.6 |
Jun 22 2016 |
1932 |
299.06 |
Jun 22 2016 |
1036 |
266.02 |
Jun 22 2016 |
1138 |
258.48 |
Jun 15 2016 |
825 |
280.6 |
Jun 15 2016 |
1973 |
299.06 |
Jun 15 2016 |
1051 |
266.02 |
Jun 15 2016 |
1159 |
258.48 |
Jun 08 2016 |
1912 |
296.44 |
Jun 08 2016 |
1062 |
266.02 |
Jun 08 2016 |
890 |
285.19 |
Jun 08 2016 |
1149 |
258.48 |
Jun 01 2016 |
1139 |
266.02 |
Jun 01 2016 |
2188 |
302.75 |
Jun 01 2016 |
939 |
285.19 |
Jun 01 2016 |
1255 |
258.48 |
May 25 2016 |
2356 |
304.8 |
May 25 2016 |
1160 |
266.02 |
May 25 2016 |
951 |
285.19 |
May 25 2016 |
1470 |
264.26 |
May 18 2016 |
1157 |
266.02 |
May 18 2016 |
2353 |
304.8 |
May 18 2016 |
962 |
285.19 |
May 18 2016 |
1483 |
264.26 |
May 11 2016 |
947 |
285.19 |
May 11 2016 |
2330 |
304.11 |
May 11 2016 |
1082 |
266.02 |
May 11 2016 |
1469 |
264.26 |
May 04 2016 |
1459 |
282.13 |
May 04 2016 |
2293 |
304.11 |
May 04 2016 |
1236 |
295.18 |
May 04 2016 |
3583 |
304.42 |
Apr 27 2016 |
2387 |
304.11 |
Apr 27 2016 |
972 |
256.1 |
Apr 27 2016 |
1070 |
287.69 |
Apr 27 2016 |
3624 |
303.79 |
Apr 20 2016 |
1108 |
287.69 |
Apr 20 2016 |
1000 |
256.1 |
Apr 20 2016 |
2415 |
302.6 |
Apr 20 2016 |
3717 |
303.79 |
Apr 13 2016 |
2387 |
302.6 |
Apr 13 2016 |
1019 |
256.1 |
Apr 13 2016 |
1432 |
295.62 |
Apr 13 2016 |
3146 |
295.04 |
Apr 06 2016 |
1614 |
299.12 |
Apr 06 2016 |
2416 |
302.6 |
Apr 06 2016 |
1048 |
256.1 |
Apr 06 2016 |
3311 |
297.51 |
Mar 30 2016 |
1610 |
299.41 |
Mar 30 2016 |
2390 |
302.6 |
Mar 30 2016 |
1039 |
256.1 |
Mar 30 2016 |
2785 |
289.14 |
Mar 23 2016 |
1056 |
256.1 |
Mar 23 2016 |
2400 |
302.6 |
Mar 23 2016 |
1675 |
299.41 |
Mar 23 2016 |
2840 |
289.14 |
Mar 16 2016 |
1055 |
256.1 |
Mar 16 2016 |
2347 |
302.6 |
Mar 16 2016 |
1081 |
282.26 |
Mar 16 2016 |
2811 |
289.14 |
Mar 09 2016 |
1065 |
256.1 |
Mar 09 2016 |
2341 |
302.6 |
Mar 09 2016 |
1099 |
282.26 |
Mar 09 2016 |
2827 |
289.14 |
Mar 02 2016 |
1210 |
285.89 |
Mar 02 2016 |
1065 |
256.1 |
Mar 02 2016 |
2320 |
302.6 |
Mar 02 2016 |
2804 |
289.14 |
Feb 24 2016 |
1060 |
256.1 |
Feb 24 2016 |
2313 |
302.6 |
Feb 24 2016 |
1217 |
285.89 |
Feb 24 2016 |
2801 |
289.14 |
Feb 17 2016 |
2323 |
302.6 |
Feb 17 2016 |
1061 |
256.1 |
Feb 17 2016 |
1239 |
285.89 |
Feb 17 2016 |
2825 |
289.14 |
Feb 10 2016 |
1252 |
285.89 |
Feb 10 2016 |
1062 |
256.1 |
Feb 10 2016 |
2125 |
298.13 |
Feb 10 2016 |
2580 |
284.15 |
Feb 03 2016 |
2133 |
298.13 |
Feb 03 2016 |
1061 |
256.1 |
Feb 03 2016 |
1263 |
285.89 |
Feb 03 2016 |
2589 |
284.15 |
Jan 27 2016 |
2140 |
298.13 |
Jan 27 2016 |
1061 |
256.1 |
Jan 27 2016 |
1274 |
285.89 |
Jan 27 2016 |
2600 |
284.15 |
Jan 20 2016 |
2146 |
298.13 |
Jan 20 2016 |
1059 |
256.1 |
Jan 20 2016 |
1283 |
285.89 |
Jan 20 2016 |
2604 |
284.15 |
Jan 13 2016 |
1285 |
285.89 |
Jan 13 2016 |
2149 |
298.13 |
Jan 13 2016 |
1059 |
256.1 |
Jan 13 2016 |
2607 |
284.15 |
Jan 06 2016 |
1059 |
256.1 |
Jan 06 2016 |
2151 |
298.13 |
Jan 06 2016 |
1285 |
285.89 |
Jan 06 2016 |
2608 |
284.15 |
Dec 30 2015 |
2148 |
298.13 |
Dec 30 2015 |
1060 |
256.1 |
Dec 30 2015 |
1285 |
285.89 |
Dec 30 2015 |
2607 |
284.15 |
Dec 23 2015 |
2148 |
298.13 |
Dec 23 2015 |
1060 |
256.1 |
Dec 23 2015 |
1285 |
285.89 |
Dec 23 2015 |
2607 |
284.15 |
Dec 16 2015 |
1060 |
256.1 |
Dec 16 2015 |
2148 |
298.13 |
Dec 16 2015 |
1285 |
285.89 |
Dec 16 2015 |
2607 |
284.15 |
Dec 09 2015 |
1060 |
256.1 |
Dec 09 2015 |
2148 |
298.13 |
Dec 09 2015 |
1285 |
285.89 |
Dec 09 2015 |
2608 |
284.15 |
Dec 02 2015 |
2148 |
298.13 |
Dec 02 2015 |
1060 |
256.1 |
Dec 02 2015 |
1285 |
285.89 |
Dec 02 2015 |
2608 |
284.15 |
Nov 25 2015 |
1285 |
285.89 |
Nov 25 2015 |
2148 |
298.13 |
Nov 25 2015 |
1060 |
256.1 |
Nov 25 2015 |
2608 |
284.15 |
Nov 18 2015 |
1060 |
256.1 |
Nov 18 2015 |
2148 |
298.13 |
Nov 18 2015 |
1285 |
285.89 |
Nov 18 2015 |
2608 |
284.15 |
Nov 11 2015 |
1060 |
256.1 |
Nov 11 2015 |
2148 |
298.13 |
Nov 11 2015 |
1285 |
285.89 |
Nov 11 2015 |
2608 |
284.15 |
Nov 04 2015 |
1285 |
285.89 |
Nov 04 2015 |
1060 |
256.1 |
Nov 04 2015 |
2148 |
298.13 |
Nov 04 2015 |
2608 |
284.15 |
Oct 28 2015 |
2143 |
298.13 |
Oct 28 2015 |
1060 |
256.1 |
Oct 28 2015 |
1285 |
285.89 |
Oct 28 2015 |
2608 |
284.15 |
Oct 21 2015 |
1283 |
285.89 |
Oct 21 2015 |
1062 |
256.1 |
Oct 21 2015 |
2150 |
298.13 |
Oct 21 2015 |
2611 |
284.15 |
Oct 14 2015 |
1284 |
285.89 |
Oct 14 2015 |
2149 |
298.13 |
Oct 14 2015 |
1062 |
256.1 |
Oct 14 2015 |
2609 |
284.15 |
Oct 07 2015 |
2149 |
298.13 |
Oct 07 2015 |
1062 |
256.1 |
Oct 07 2015 |
1282 |
285.89 |
Oct 07 2015 |
2610 |
284.15 |
Sep 30 2015 |
2155 |
298.13 |
Sep 30 2015 |
1064 |
256.1 |
Sep 30 2015 |
1282 |
285.89 |
Sep 30 2015 |
2607 |
284.15 |
Sep 23 2015 |
1077 |
256.1 |
Sep 23 2015 |
2161 |
298.13 |
Sep 23 2015 |
1282 |
285.89 |
Sep 23 2015 |
2620 |
284.15 |
Sep 16 2015 |
1279 |
285.89 |
Sep 16 2015 |
2159 |
298.13 |
Sep 16 2015 |
1078 |
256.1 |
Sep 16 2015 |
2617 |
284.15 |
Sep 09 2015 |
1082 |
256.1 |
Sep 09 2015 |
2168 |
298.13 |
Sep 09 2015 |
1277 |
285.89 |
Sep 09 2015 |
2596 |
284.15 |
Sep 02 2015 |
1071 |
256.1 |
Sep 02 2015 |
2160 |
298.13 |
Sep 02 2015 |
1295 |
285.89 |
Sep 02 2015 |
2586 |
284.15 |
Aug 26 2015 |
1325 |
285.89 |
Aug 26 2015 |
2219 |
298.13 |
Aug 26 2015 |
1085 |
256.1 |
Aug 26 2015 |
2611 |
284.15 |
Aug 19 2015 |
2188 |
297.17 |
Aug 19 2015 |
1083 |
256.1 |
Aug 19 2015 |
1363 |
285.89 |
Aug 19 2015 |
2216 |
276.18 |
Aug 12 2015 |
2220 |
297.17 |
Aug 12 2015 |
1090 |
256.1 |
Aug 12 2015 |
1324 |
285.89 |
Aug 12 2015 |
2223 |
276.18 |
Aug 05 2015 |
2174 |
295.84 |
Aug 05 2015 |
681 |
234.09 |
Aug 05 2015 |
1527 |
290.49 |
Aug 05 2015 |
2248 |
276.18 |
Jul 29 2015 |
1527 |
290.49 |
Jul 29 2015 |
2566 |
303.18 |
Jul 29 2015 |
679 |
234.09 |
Jul 29 2015 |
2230 |
275.15 |
Jul 22 2015 |
2213 |
296.69 |
Jul 22 2015 |
708 |
235.75 |
Jul 22 2015 |
1529 |
290.49 |
Jul 22 2015 |
2865 |
286.8 |
Jul 15 2015 |
1628 |
281.45 |
Jul 15 2015 |
778 |
235.75 |
Jul 15 2015 |
1632 |
290.49 |
Jul 15 2015 |
2862 |
285.47 |
Jul 08 2015 |
802 |
235.75 |
Jul 08 2015 |
1657 |
281.45 |
Jul 08 2015 |
1645 |
290.49 |
Jul 08 2015 |
2925 |
285.47 |
Jul 01 2015 |
1683 |
281.45 |
Jul 01 2015 |
815 |
235.75 |
Jul 01 2015 |
1673 |
290.49 |
Jul 01 2015 |
2947 |
285.47 |
Jun 24 2015 |
815 |
235.75 |
Jun 24 2015 |
1719 |
281.45 |
Jun 24 2015 |
1707 |
290.49 |
Jun 24 2015 |
3007 |
285.47 |
Jun 17 2015 |
828 |
235.75 |
Jun 17 2015 |
1731 |
281.45 |
Jun 17 2015 |
1708 |
290.49 |
Jun 17 2015 |
3094 |
285.47 |
Jun 10 2015 |
1729 |
290.49 |
Jun 10 2015 |
823 |
235.75 |
Jun 10 2015 |
1755 |
281.45 |
Jun 10 2015 |
3036 |
285.47 |
Jun 03 2015 |
1769 |
281.45 |
Jun 03 2015 |
830 |
235.75 |
Jun 03 2015 |
1818 |
290.49 |
Jun 03 2015 |
3122 |
285.47 |
May 27 2015 |
830 |
235.75 |
May 27 2015 |
1791 |
281.45 |
May 27 2015 |
2138 |
297.63 |
May 27 2015 |
3799 |
295.69 |
May 20 2015 |
2169 |
297.63 |
May 20 2015 |
821 |
235.75 |
May 20 2015 |
1403 |
270.38 |
May 20 2015 |
3653 |
292.44 |
May 13 2015 |
1629 |
276.05 |
May 13 2015 |
806 |
235.75 |
May 13 2015 |
2184 |
297.63 |
May 13 2015 |
4069 |
298.62 |
May 06 2015 |
751 |
235.75 |
May 06 2015 |
2597 |
306.46 |
May 06 2015 |
934 |
258.25 |
May 06 2015 |
2134 |
269.45 |
Apr 29 2015 |
965 |
258.25 |
Apr 29 2015 |
788 |
235.75 |
Apr 29 2015 |
2671 |
306.46 |
Apr 29 2015 |
1229 |
249.63 |
Apr 22 2015 |
2828 |
308.81 |
Apr 22 2015 |
974 |
258.25 |
Apr 22 2015 |
1103 |
253.34 |
Apr 22 2015 |
1250 |
249.63 |
Apr 15 2015 |
1094 |
253.34 |
Apr 15 2015 |
984 |
258.25 |
Apr 15 2015 |
2852 |
308.81 |
Apr 15 2015 |
1138 |
244.61 |
Apr 08 2015 |
2797 |
307.17 |
Apr 08 2015 |
951 |
256.53 |
Apr 08 2015 |
1097 |
253.34 |
Apr 08 2015 |
1145 |
244.61 |
Apr 01 2015 |
1104 |
253.34 |
Apr 01 2015 |
960 |
256.53 |
Apr 01 2015 |
2838 |
307.17 |
Apr 01 2015 |
1161 |
244.61 |
Mar 25 2015 |
945 |
256.53 |
Mar 25 2015 |
2722 |
307.17 |
Mar 25 2015 |
1106 |
253.34 |
Mar 25 2015 |
1131 |
244.61 |
Mar 18 2015 |
977 |
256.53 |
Mar 18 2015 |
1093 |
253.34 |
Mar 18 2015 |
2941 |
312.36 |
Mar 18 2015 |
897 |
236.19 |
Mar 11 2015 |
3019 |
312.36 |
Mar 11 2015 |
986 |
256.53 |
Mar 11 2015 |
1122 |
253.34 |
Mar 11 2015 |
1007 |
236.19 |
Mar 04 2015 |
1126 |
253.34 |
Mar 04 2015 |
1012 |
256.53 |
Mar 04 2015 |
3075 |
312.36 |
Mar 04 2015 |
1018 |
236.19 |
Feb 25 2015 |
3083 |
312.36 |
Feb 25 2015 |
1117 |
253.34 |
Feb 25 2015 |
1013 |
256.53 |
Feb 25 2015 |
1021 |
236.19 |
Feb 18 2015 |
3166 |
312.36 |
Feb 18 2015 |
1137 |
253.34 |
Feb 18 2015 |
1023 |
256.53 |
Feb 18 2015 |
1042 |
236.19 |
Feb 11 2015 |
3192 |
312.36 |
Feb 11 2015 |
1030 |
256.53 |
Feb 11 2015 |
1136 |
253.34 |
Feb 11 2015 |
1047 |
236.19 |
Feb 04 2015 |
1036 |
256.53 |
Feb 04 2015 |
1135 |
253.34 |
Feb 04 2015 |
3207 |
312.36 |
Feb 04 2015 |
1042 |
236.19 |
Jan 28 2015 |
1135 |
253.34 |
Jan 28 2015 |
1041 |
256.53 |
Jan 28 2015 |
3208 |
312.36 |
Jan 28 2015 |
1043 |
236.19 |
Jan 21 2015 |
1134 |
253.34 |
Jan 21 2015 |
1045 |
256.53 |
Jan 21 2015 |
3221 |
312.36 |
Jan 21 2015 |
1047 |
236.19 |
Jan 14 2015 |
3223 |
312.36 |
Jan 14 2015 |
1134 |
253.34 |
Jan 14 2015 |
1045 |
256.53 |
Jan 14 2015 |
1049 |
236.19 |
Jan 07 2015 |
3223 |
312.36 |
Jan 07 2015 |
1046 |
256.53 |
Jan 07 2015 |
1134 |
253.34 |
Jan 07 2015 |
1051 |
236.19 |
Dec 31 2014 |
1046 |
256.53 |
Dec 31 2014 |
3223 |
312.36 |
Dec 31 2014 |
1134 |
253.34 |
Dec 31 2014 |
1053 |
236.19 |
Dec 24 2014 |
3223 |
312.36 |
Dec 24 2014 |
1046 |
256.53 |
Dec 24 2014 |
1134 |
253.34 |
Dec 24 2014 |
1053 |
236.19 |
Dec 17 2014 |
1134 |
253.34 |
Dec 17 2014 |
1047 |
256.53 |
Dec 17 2014 |
3223 |
312.36 |
Dec 17 2014 |
1053 |
236.19 |
Dec 10 2014 |
1134 |
253.34 |
Dec 10 2014 |
1047 |
256.53 |
Dec 10 2014 |
3223 |
312.36 |
Dec 10 2014 |
1053 |
236.19 |
Dec 03 2014 |
1134 |
253.34 |
Dec 03 2014 |
1047 |
256.53 |
Dec 03 2014 |
3223 |
312.36 |
Dec 03 2014 |
1053 |
236.19 |
Nov 26 2014 |
3223 |
312.36 |
Nov 26 2014 |
1047 |
256.53 |
Nov 26 2014 |
1134 |
253.34 |
Nov 26 2014 |
1053 |
236.19 |
Nov 19 2014 |
1134 |
253.34 |
Nov 19 2014 |
1047 |
256.53 |
Nov 19 2014 |
3223 |
312.36 |
Nov 19 2014 |
1053 |
236.19 |
Nov 12 2014 |
1047 |
256.53 |
Nov 12 2014 |
1134 |
253.34 |
Nov 12 2014 |
3223 |
312.36 |
Nov 12 2014 |
1053 |
236.19 |
Nov 05 2014 |
3223 |
312.36 |
Nov 05 2014 |
1134 |
253.34 |
Nov 05 2014 |
1047 |
256.53 |
Nov 05 2014 |
1053 |
236.19 |
Oct 29 2014 |
3224 |
312.36 |
Oct 29 2014 |
1047 |
256.53 |
Oct 29 2014 |
1134 |
253.34 |
Oct 29 2014 |
1053 |
236.19 |
Oct 22 2014 |
1143 |
253.34 |
Oct 22 2014 |
1046 |
256.53 |
Oct 22 2014 |
3224 |
312.36 |
Oct 22 2014 |
1066 |
236.19 |
Oct 15 2014 |
3220 |
312.36 |
Oct 15 2014 |
1045 |
256.53 |
Oct 15 2014 |
1143 |
253.34 |
Oct 15 2014 |
1068 |
236.19 |
Oct 08 2014 |
3234 |
312.36 |
Oct 08 2014 |
1047 |
256.53 |
Oct 08 2014 |
1143 |
253.34 |
Oct 08 2014 |
1068 |
236.19 |
Oct 01 2014 |
1048 |
256.53 |
Oct 01 2014 |
1137 |
253.34 |
Oct 01 2014 |
3236 |
312.36 |
Oct 01 2014 |
1067 |
236.19 |
Sep 24 2014 |
1129 |
253.34 |
Sep 24 2014 |
1056 |
256.53 |
Sep 24 2014 |
3236 |
312.36 |
Sep 24 2014 |
1061 |
236.19 |
Sep 17 2014 |
3234 |
312.36 |
Sep 17 2014 |
1127 |
253.34 |
Sep 17 2014 |
1076 |
256.53 |
Sep 17 2014 |
1060 |
236.19 |
Sep 10 2014 |
1130 |
253.34 |
Sep 10 2014 |
1057 |
256.53 |
Sep 10 2014 |
3249 |
312.36 |
Sep 10 2014 |
1069 |
236.19 |
Sep 03 2014 |
1131 |
253.34 |
Sep 03 2014 |
1077 |
256.53 |
Sep 03 2014 |
3248 |
312.36 |
Sep 03 2014 |
1088 |
236.19 |
Aug 27 2014 |
1091 |
256.53 |
Aug 27 2014 |
1129 |
253.34 |
Aug 27 2014 |
3223 |
312.36 |
Aug 27 2014 |
1113 |
236.19 |
Aug 20 2014 |
3416 |
315.84 |
Aug 20 2014 |
1304 |
261.73 |
Aug 20 2014 |
1600 |
273.98 |
Aug 20 2014 |
1692 |
252.18 |
Aug 13 2014 |
1629 |
273.98 |
Aug 13 2014 |
1311 |
261.73 |
Aug 13 2014 |
3423 |
315.84 |
Aug 13 2014 |
1702 |
252.18 |
Aug 06 2014 |
2032 |
288.53 |
Aug 06 2014 |
1330 |
261.73 |
Aug 06 2014 |
3469 |
315.84 |
Aug 06 2014 |
2068 |
259.01 |
Jul 30 2014 |
3495 |
315.84 |
Jul 30 2014 |
2825 |
295.02 |
Jul 30 2014 |
2083 |
288.53 |
Jul 30 2014 |
2716 |
269.96 |
Jul 23 2014 |
2806 |
295.02 |
Jul 23 2014 |
2052 |
288.53 |
Jul 23 2014 |
3521 |
315.84 |
Jul 23 2014 |
2740 |
269.96 |
Jul 16 2014 |
2773 |
295.02 |
Jul 16 2014 |
2094 |
288.53 |
Jul 16 2014 |
3553 |
315.84 |
Jul 16 2014 |
2717 |
269.96 |
Jul 09 2014 |
2027 |
288.53 |
Jul 09 2014 |
3441 |
306.02 |
Jul 09 2014 |
3577 |
315.84 |
Jul 09 2014 |
3557 |
282.93 |
Jul 02 2014 |
3702 |
309.54 |
Jul 02 2014 |
2131 |
288.53 |
Jul 02 2014 |
5101 |
339.42 |
Jul 02 2014 |
3633 |
282.93 |
Jun 25 2014 |
2016 |
288.53 |
Jun 25 2014 |
3152 |
299.32 |
Jun 25 2014 |
6995 |
362.83 |
Jun 25 2014 |
3590 |
282.93 |
Jun 18 2014 |
1999 |
288.53 |
Jun 18 2014 |
5320 |
332.8 |
Jun 18 2014 |
7028 |
362.83 |
Jun 18 2014 |
5205 |
304.19 |
Jun 11 2014 |
6334 |
354.24 |
Jun 11 2014 |
1935 |
284.57 |
Jun 11 2014 |
4610 |
321.46 |
Jun 11 2014 |
4535 |
295.58 |
Jun 04 2014 |
1951 |
284.57 |
Jun 04 2014 |
4733 |
321.46 |
Jun 04 2014 |
6410 |
354.24 |
Jun 04 2014 |
4614 |
295.58 |
May 28 2014 |
4785 |
321.46 |
May 28 2014 |
1951 |
284.57 |
May 28 2014 |
6428 |
354.24 |
May 28 2014 |
4666 |
295.58 |
May 21 2014 |
6430 |
354.24 |
May 21 2014 |
4815 |
321.46 |
May 21 2014 |
1947 |
284.57 |
May 21 2014 |
4695 |
295.58 |
May 14 2014 |
6488 |
354.24 |
May 14 2014 |
4877 |
321.46 |
May 14 2014 |
1989 |
284.57 |
May 14 2014 |
4741 |
295.58 |
May 07 2014 |
4859 |
321.46 |
May 07 2014 |
1909 |
284.57 |
May 07 2014 |
6349 |
354.24 |
May 07 2014 |
4756 |
295.58 |
Apr 30 2014 |
7701 |
367.04 |
Apr 30 2014 |
4976 |
319.71 |
Apr 30 2014 |
1923 |
280.6 |
Apr 30 2014 |
5347 |
300.86 |
Apr 23 2014 |
7925 |
367.04 |
Apr 23 2014 |
5275 |
323.45 |
Apr 23 2014 |
1978 |
280.6 |
Apr 23 2014 |
5417 |
300.86 |
Apr 16 2014 |
1983 |
280.6 |
Apr 16 2014 |
5287 |
323.45 |
Apr 16 2014 |
7945 |
367.04 |
Apr 16 2014 |
5423 |
300.86 |
Apr 09 2014 |
6633 |
341.57 |
Apr 09 2014 |
1989 |
280.6 |
Apr 09 2014 |
10824 |
392.05 |
Apr 09 2014 |
6140 |
307.84 |
Apr 02 2014 |
8952 |
373.96 |
Apr 02 2014 |
6712 |
341.57 |
Apr 02 2014 |
1939 |
280.6 |
Apr 02 2014 |
6030 |
307.84 |
Mar 26 2014 |
1937 |
280.6 |
Mar 26 2014 |
6896 |
341.57 |
Mar 26 2014 |
8807 |
373.96 |
Mar 26 2014 |
6077 |
307.84 |
Mar 19 2014 |
1990 |
280.6 |
Mar 19 2014 |
6948 |
341.57 |
Mar 19 2014 |
8793 |
373.96 |
Mar 19 2014 |
6133 |
307.84 |
Mar 12 2014 |
7002 |
341.57 |
Mar 12 2014 |
2014 |
280.6 |
Mar 12 2014 |
8069 |
366.26 |
Mar 12 2014 |
6176 |
307.84 |
Mar 05 2014 |
7995 |
366.26 |
Mar 05 2014 |
7006 |
341.57 |
Mar 05 2014 |
2028 |
280.6 |
Mar 05 2014 |
6191 |
307.84 |
Feb 26 2014 |
7036 |
341.57 |
Feb 26 2014 |
2058 |
280.6 |
Feb 26 2014 |
8002 |
366.26 |
Feb 26 2014 |
6229 |
307.84 |
Feb 19 2014 |
2057 |
280.6 |
Feb 19 2014 |
7077 |
341.57 |
Feb 19 2014 |
8035 |
366.26 |
Feb 19 2014 |
6265 |
307.84 |
Feb 12 2014 |
8021 |
366.26 |
Feb 12 2014 |
7089 |
341.57 |
Feb 12 2014 |
2055 |
280.6 |
Feb 12 2014 |
6255 |
307.84 |
Feb 05 2014 |
2053 |
280.6 |
Feb 05 2014 |
7173 |
341.57 |
Feb 05 2014 |
8057 |
366.26 |
Feb 05 2014 |
6303 |
307.84 |
Jan 29 2014 |
7226 |
341.57 |
Jan 29 2014 |
2053 |
280.6 |
Jan 29 2014 |
8032 |
366.26 |
Jan 29 2014 |
6339 |
307.84 |
Jan 22 2014 |
2050 |
280.6 |
Jan 22 2014 |
7213 |
341.57 |
Jan 22 2014 |
8011 |
366.26 |
Jan 22 2014 |
6333 |
307.84 |
Jan 15 2014 |
2050 |
280.6 |
Jan 15 2014 |
7247 |
341.57 |
Jan 15 2014 |
8015 |
366.26 |
Jan 15 2014 |
6348 |
307.84 |
Jan 08 2014 |
7255 |
341.57 |
Jan 08 2014 |
2050 |
280.6 |
Jan 08 2014 |
7988 |
366.26 |
Jan 08 2014 |
6355 |
307.84 |
Jan 01 2014 |
7256 |
341.57 |
Jan 01 2014 |
2050 |
280.6 |
Jan 01 2014 |
7988 |
366.26 |
Jan 01 2014 |
6356 |
307.84 |
Dec 25 2013 |
7988 |
366.26 |
Dec 25 2013 |
2050 |
280.6 |
Dec 25 2013 |
7256 |
341.57 |
Dec 25 2013 |
6356 |
307.84 |
Dec 18 2013 |
2050 |
280.6 |
Dec 18 2013 |
7256 |
341.57 |
Dec 18 2013 |
7988 |
366.26 |
Dec 18 2013 |
6356 |
307.84 |
Dec 11 2013 |
2050 |
280.6 |
Dec 11 2013 |
7256 |
341.57 |
Dec 11 2013 |
7988 |
366.26 |
Dec 11 2013 |
6356 |
307.84 |
Dec 04 2013 |
7989 |
366.26 |
Dec 04 2013 |
7257 |
341.57 |
Dec 04 2013 |
2050 |
280.6 |
Dec 04 2013 |
6357 |
307.84 |
Nov 27 2013 |
7989 |
366.26 |
Nov 27 2013 |
7257 |
341.57 |
Nov 27 2013 |
2050 |
280.6 |
Nov 27 2013 |
6357 |
307.84 |
Nov 20 2013 |
7257 |
341.57 |
Nov 20 2013 |
2051 |
280.6 |
Nov 20 2013 |
7989 |
366.26 |
Nov 20 2013 |
6358 |
307.84 |
Nov 13 2013 |
7989 |
366.26 |
Nov 13 2013 |
7257 |
341.57 |
Nov 13 2013 |
2051 |
280.6 |
Nov 13 2013 |
6358 |
307.84 |
Nov 06 2013 |
7989 |
366.26 |
Nov 06 2013 |
2051 |
280.6 |
Nov 06 2013 |
7257 |
341.57 |
Nov 06 2013 |
6358 |
307.84 |
Oct 30 2013 |
2051 |
280.6 |
Oct 30 2013 |
7257 |
341.57 |
Oct 30 2013 |
7989 |
366.26 |
Oct 30 2013 |
6357 |
307.84 |
Oct 23 2013 |
7257 |
341.57 |
Oct 23 2013 |
2051 |
280.6 |
Oct 23 2013 |
7986 |
366.26 |
Oct 23 2013 |
6356 |
307.84 |
Oct 16 2013 |
8017 |
366.26 |
Oct 16 2013 |
7250 |
341.57 |
Oct 16 2013 |
2053 |
280.6 |
Oct 16 2013 |
6357 |
307.84 |
Oct 09 2013 |
2053 |
280.6 |
Oct 09 2013 |
7248 |
341.57 |
Oct 09 2013 |
7970 |
366.26 |
Oct 09 2013 |
6358 |
307.84 |
Oct 02 2013 |
7245 |
341.57 |
Oct 02 2013 |
2063 |
280.6 |
Oct 02 2013 |
7976 |
366.26 |
Oct 02 2013 |
6363 |
307.84 |
Sep 25 2013 |
7184 |
341.57 |
Sep 25 2013 |
2055 |
280.6 |
Sep 25 2013 |
7948 |
366.26 |
Sep 25 2013 |
6354 |
307.84 |
Sep 18 2013 |
7880 |
366.26 |
Sep 18 2013 |
7176 |
341.57 |
Sep 18 2013 |
2045 |
280.6 |
Sep 18 2013 |
6313 |
307.84 |
Sep 11 2013 |
2010 |
280.6 |
Sep 11 2013 |
7162 |
341.57 |
Sep 11 2013 |
7471 |
361.58 |
Sep 11 2013 |
6286 |
307.84 |
Sep 04 2013 |
7197 |
341.57 |
Sep 04 2013 |
2378 |
292.2 |
Sep 04 2013 |
7536 |
361.58 |
Sep 04 2013 |
6309 |
307.84 |
Aug 28 2013 |
7526 |
361.58 |
Aug 28 2013 |
2472 |
292.2 |
Aug 28 2013 |
7256 |
341.57 |
Aug 28 2013 |
6335 |
307.84 |
Aug 21 2013 |
2465 |
292.2 |
Aug 21 2013 |
7299 |
341.57 |
Aug 21 2013 |
7564 |
361.58 |
Aug 21 2013 |
6379 |
307.84 |
Aug 14 2013 |
7365 |
341.57 |
Aug 14 2013 |
2166 |
292.2 |
Aug 14 2013 |
7609 |
361.58 |
Aug 14 2013 |
6085 |
307.84 |
Aug 07 2013 |
2177 |
292.2 |
Aug 07 2013 |
7197 |
337.86 |
Aug 07 2013 |
7601 |
361.58 |
Aug 07 2013 |
6161 |
307.84 |
Jul 31 2013 |
2613 |
305.99 |
Jul 31 2013 |
7255 |
337.86 |
Jul 31 2013 |
7716 |
361.58 |
Jul 31 2013 |
6217 |
307.84 |
Jul 24 2013 |
8323 |
349.97 |
Jul 24 2013 |
2619 |
305.99 |
Jul 24 2013 |
7629 |
361.58 |
Jul 24 2013 |
6447 |
309.84 |
Jul 17 2013 |
7634 |
341.79 |
Jul 17 2013 |
2554 |
305.99 |
Jul 17 2013 |
7661 |
361.58 |
Jul 17 2013 |
6443 |
309.84 |
Jul 10 2013 |
7710 |
361.58 |
Jul 10 2013 |
7736 |
341.79 |
Jul 10 2013 |
2594 |
305.99 |
Jul 10 2013 |
6543 |
309.84 |
Jul 03 2013 |
7837 |
341.79 |
Jul 03 2013 |
2502 |
305.99 |
Jul 03 2013 |
7510 |
358.53 |
Jul 03 2013 |
6510 |
309.84 |
Jun 26 2013 |
2480 |
305.99 |
Jun 26 2013 |
8873 |
351.9 |
Jun 26 2013 |
7496 |
358.53 |
Jun 26 2013 |
6745 |
310.8 |
Jun 19 2013 |
8396 |
367.84 |
Jun 19 2013 |
2885 |
318.68 |
Jun 19 2013 |
9986 |
362.57 |
Jun 19 2013 |
10884 |
351.31 |
Jun 12 2013 |
8470 |
367.84 |
Jun 12 2013 |
9626 |
358.18 |
Jun 12 2013 |
3020 |
318.68 |
Jun 12 2013 |
11046 |
351.31 |
Jun 05 2013 |
3884 |
345.79 |
Jun 05 2013 |
9531 |
358.18 |
Jun 05 2013 |
8424 |
367.84 |
Jun 05 2013 |
10967 |
351.31 |
May 29 2013 |
8376 |
367.84 |
May 29 2013 |
9586 |
358.18 |
May 29 2013 |
3870 |
345.79 |
May 29 2013 |
10962 |
351.31 |
May 22 2013 |
8615 |
367.84 |
May 22 2013 |
3884 |
345.79 |
May 22 2013 |
9758 |
358.18 |
May 22 2013 |
11197 |
351.31 |
May 15 2013 |
9834 |
358.18 |
May 15 2013 |
3882 |
345.79 |
May 15 2013 |
8676 |
367.84 |
May 15 2013 |
11239 |
351.31 |
May 08 2013 |
9791 |
358.18 |
May 08 2013 |
3687 |
345.79 |
May 08 2013 |
8692 |
367.84 |
May 08 2013 |
11188 |
351.31 |
May 01 2013 |
8873 |
367.84 |
May 01 2013 |
10773 |
367.33 |
May 01 2013 |
3798 |
345.79 |
May 01 2013 |
12293 |
359.48 |
Apr 24 2013 |
10774 |
367.33 |
Apr 24 2013 |
4184 |
356.51 |
Apr 24 2013 |
8682 |
367.84 |
Apr 24 2013 |
12264 |
359.48 |
Apr 17 2013 |
4291 |
356.51 |
Apr 17 2013 |
10795 |
367.33 |
Apr 17 2013 |
8796 |
367.84 |
Apr 17 2013 |
11919 |
355.77 |
Apr 10 2013 |
10973 |
370.09 |
Apr 10 2013 |
4263 |
356.51 |
Apr 10 2013 |
8778 |
367.4 |
Apr 10 2013 |
11278 |
350.42 |
Apr 03 2013 |
9240 |
372.95 |
Apr 03 2013 |
4226 |
356.51 |
Apr 03 2013 |
10929 |
370.09 |
Apr 03 2013 |
11191 |
349.39 |
Mar 27 2013 |
4293 |
356.51 |
Mar 27 2013 |
10954 |
370.09 |
Mar 27 2013 |
9457 |
372.95 |
Mar 27 2013 |
11223 |
349.39 |
Mar 20 2013 |
4017 |
356.51 |
Mar 20 2013 |
10759 |
370.09 |
Mar 20 2013 |
9409 |
372.95 |
Mar 20 2013 |
11233 |
349.39 |
Mar 13 2013 |
7924 |
384.84 |
Mar 13 2013 |
2781 |
345.79 |
Mar 13 2013 |
10365 |
341.78 |
Oct 19 2012 |
11477 |
392.72 |
Oct 19 2012 |
3861 |
356.51 |
Oct 19 2012 |
11114 |
399.17 |
Oct 19 2012 |
12145 |
367.95 |
Sep 23 2012 |
11013 |
399.17 |
Sep 23 2012 |
3812 |
356.51 |
Sep 23 2012 |
11432 |
392.72 |
Sep 23 2012 |
12098 |
367.95 |
Aug 31 2012 |
4185 |
374.09 |
Aug 31 2012 |
11155 |
392.72 |
Aug 31 2012 |
9952 |
391.63 |
Aug 31 2012 |
11953 |
368.56 |
Aug 24 2012 |
10288 |
396.4 |
Aug 24 2012 |
4142 |
374.09 |
Aug 24 2012 |
11036 |
392.72 |
Aug 24 2012 |
11659 |
366.42 |
Aug 10 2012 |
3988 |
374.09 |
Aug 10 2012 |
11177 |
398.19 |
Aug 10 2012 |
10026 |
396.4 |
Aug 10 2012 |
11961 |
370.83 |
Aug 03 2012 |
11577 |
418.15 |
Aug 03 2012 |
4490 |
394.35 |
Aug 03 2012 |
10990 |
398.19 |
Aug 03 2012 |
15433 |
400.15 |
Jul 27 2012 |
11680 |
421.07 |
Jul 27 2012 |
4242 |
394.35 |
Jul 27 2012 |
11378 |
406.95 |
Jul 27 2012 |
16435 |
410.28 |
Jul 06 2012 |
10833 |
406.95 |
Jul 06 2012 |
4001 |
394.35 |
Jul 06 2012 |
11249 |
421.07 |
Jul 06 2012 |
16016 |
410.28 |
Jun 22 2012 |
10253 |
413.33 |
Jun 22 2012 |
4130 |
394.35 |
Jun 22 2012 |
11607 |
427.83 |
Jun 22 2012 |
16401 |
419.36 |
Jun 15 2012 |
11370 |
430.38 |
Jun 15 2012 |
4230 |
394.35 |
Jun 15 2012 |
11448 |
427.83 |
Jun 15 2012 |
17465 |
424.47 |
Jun 08 2012 |
4138 |
388.69 |
Jun 08 2012 |
11354 |
430.38 |
Jun 08 2012 |
11227 |
427.83 |
Jun 08 2012 |
17932 |
429.36 |
Jun 01 2012 |
10813 |
430.38 |
Jun 01 2012 |
4372 |
388.69 |
Jun 01 2012 |
11231 |
427.83 |
Jun 01 2012 |
17719 |
429.36 |
May 25 2012 |
8998 |
430.38 |
May 25 2012 |
4294 |
388.69 |
May 25 2012 |
10527 |
427.83 |
May 25 2012 |
16562 |
429.36 |
May 18 2012 |
4476 |
388.69 |
May 18 2012 |
9121 |
430.38 |
May 18 2012 |
10606 |
427.83 |
May 18 2012 |
16767 |
429.36 |
May 11 2012 |
4461 |
388.69 |
May 11 2012 |
9389 |
438.2 |
May 11 2012 |
10300 |
427.83 |
May 11 2012 |
17100 |
433.02 |
May 04 2012 |
9543 |
427.83 |
May 04 2012 |
9016 |
438.2 |
May 04 2012 |
4215 |
388.69 |
May 04 2012 |
16714 |
433.02 |
Apr 27 2012 |
8607 |
434.43 |
Apr 27 2012 |
7698 |
413.43 |
Apr 27 2012 |
18937 |
459.35 |
Apr 13 2012 |
7631 |
434.43 |
Apr 13 2012 |
19379 |
482.31 |
Apr 06 2012 |
21973 |
530.2 |