Jun 02 2017 |
16744 |
445.51 |
May 26 2017 |
16820 |
445.51 |
May 19 2017 |
17027 |
445.51 |
May 12 2017 |
15299 |
432.71 |
May 05 2017 |
16014 |
437.98 |
Apr 28 2017 |
16548 |
443.05 |
Apr 21 2017 |
16730 |
443.05 |
Apr 14 2017 |
16770 |
443.05 |
Apr 07 2017 |
16526 |
443.05 |
Mar 31 2017 |
16803 |
443.46 |
Mar 24 2017 |
16556 |
443.46 |
Mar 17 2017 |
16688 |
443.46 |
Mar 10 2017 |
16770 |
443.46 |
Mar 03 2017 |
16691 |
443.46 |
Feb 24 2017 |
16715 |
443.46 |
Feb 17 2017 |
16784 |
443.46 |
Feb 10 2017 |
16885 |
443.46 |
Feb 03 2017 |
16848 |
443.46 |
Jan 27 2017 |
16859 |
443.46 |
Jan 20 2017 |
16807 |
443.46 |
Jan 13 2017 |
16785 |
443.46 |
Jan 06 2017 |
16796 |
443.46 |
Dec 30 2016 |
16802 |
443.46 |
Dec 23 2016 |
16802 |
443.46 |
Dec 16 2016 |
16797 |
443.46 |
Dec 09 2016 |
16798 |
443.46 |
Dec 02 2016 |
16799 |
443.46 |
Nov 25 2016 |
16796 |
443.46 |
Nov 18 2016 |
16796 |
443.46 |
Nov 11 2016 |
16787 |
443.46 |
Nov 04 2016 |
16787 |
443.46 |
Oct 28 2016 |
16804 |
443.46 |
Oct 21 2016 |
16817 |
443.46 |
Oct 14 2016 |
16791 |
443.46 |
Oct 07 2016 |
16794 |
443.46 |
Sep 30 2016 |
16814 |
443.46 |
Sep 23 2016 |
16691 |
443.46 |
Sep 16 2016 |
16719 |
443.46 |
Sep 09 2016 |
16806 |
443.46 |
Sep 02 2016 |
16955 |
443.46 |
Aug 26 2016 |
16729 |
443.46 |
Aug 19 2016 |
16763 |
443.46 |
Aug 12 2016 |
16908 |
433.74 |
Aug 05 2016 |
17019 |
433.74 |
Jul 29 2016 |
17134 |
433.74 |
Jul 22 2016 |
17179 |
432.76 |
Jun 22 2016 |
16599 |
422.4 |
Jun 15 2016 |
16791 |
422.4 |
Jun 08 2016 |
16830 |
422.4 |
Jun 01 2016 |
17104 |
422.4 |
May 25 2016 |
17038 |
422.4 |
May 18 2016 |
17673 |
425.71 |
May 11 2016 |
15451 |
411.16 |
May 04 2016 |
12312 |
389.89 |
Apr 27 2016 |
12549 |
389.89 |
Apr 20 2016 |
12629 |
389.89 |
Apr 13 2016 |
12585 |
389.89 |
Apr 06 2016 |
11981 |
384.78 |
Mar 30 2016 |
11864 |
384.78 |
Mar 23 2016 |
11992 |
384.78 |
Mar 16 2016 |
11916 |
384.78 |
Mar 09 2016 |
11973 |
384.78 |
Mar 02 2016 |
11924 |
384.78 |
Feb 24 2016 |
11899 |
384.78 |
Feb 17 2016 |
12026 |
384.78 |
Feb 10 2016 |
12045 |
384.78 |
Feb 03 2016 |
12058 |
384.78 |
Jan 27 2016 |
12059 |
384.78 |
Jan 20 2016 |
12070 |
384.78 |
Jan 13 2016 |
12079 |
384.78 |
Jan 06 2016 |
12087 |
384.78 |
Dec 30 2015 |
12087 |
384.78 |
Dec 23 2015 |
12087 |
384.78 |
Dec 16 2015 |
12087 |
384.78 |
Dec 09 2015 |
12092 |
384.78 |
Dec 02 2015 |
12093 |
384.78 |
Nov 25 2015 |
12094 |
384.78 |
Nov 18 2015 |
12094 |
384.78 |
Nov 11 2015 |
12096 |
384.78 |
Nov 04 2015 |
12096 |
384.78 |
Oct 28 2015 |
12082 |
384.78 |
Oct 21 2015 |
12071 |
384.78 |
Oct 14 2015 |
12074 |
384.78 |
Oct 07 2015 |
12075 |
384.78 |
Sep 30 2015 |
12084 |
384.78 |
Sep 23 2015 |
12126 |
384.78 |
Sep 16 2015 |
12090 |
384.78 |
Sep 09 2015 |
12080 |
384.78 |
Sep 02 2015 |
12060 |
384.78 |
Aug 26 2015 |
12194 |
384.78 |
Aug 19 2015 |
12348 |
384.78 |
Aug 12 2015 |
11062 |
374.28 |
Aug 05 2015 |
11076 |
374.28 |
Jul 29 2015 |
9776 |
362.37 |
Jul 22 2015 |
9763 |
362.37 |
Jul 15 2015 |
9861 |
362.37 |
Jul 08 2015 |
9280 |
356.34 |
Jul 01 2015 |
9353 |
356.34 |
Jun 24 2015 |
9407 |
356.34 |
Jun 17 2015 |
10293 |
362.8 |
Jun 10 2015 |
10231 |
362.8 |
Jun 03 2015 |
11097 |
368.49 |
May 27 2015 |
11050 |
368.49 |
May 20 2015 |
11094 |
368.49 |
May 13 2015 |
10021 |
359.04 |
May 06 2015 |
11148 |
370.27 |
Apr 29 2015 |
11247 |
370.27 |
Apr 22 2015 |
11344 |
370.27 |
Apr 15 2015 |
10807 |
365.79 |
Apr 08 2015 |
10837 |
365.79 |
Apr 01 2015 |
13074 |
380.95 |
Mar 25 2015 |
12529 |
379.93 |
Mar 18 2015 |
12345 |
379.93 |
Mar 11 2015 |
12732 |
379.93 |
Mar 04 2015 |
12863 |
379.93 |
Feb 25 2015 |
12881 |
379.93 |
Feb 18 2015 |
12952 |
379.93 |
Feb 11 2015 |
12962 |
379.93 |
Feb 04 2015 |
12967 |
379.93 |
Jan 28 2015 |
12985 |
379.93 |
Jan 21 2015 |
13006 |
379.93 |
Jan 14 2015 |
13031 |
379.93 |
Jan 07 2015 |
13018 |
379.93 |
Dec 31 2014 |
13021 |
379.93 |
Dec 24 2014 |
13021 |
379.93 |
Dec 17 2014 |
13014 |
379.93 |
Dec 10 2014 |
13014 |
379.93 |
Dec 03 2014 |
13014 |
379.93 |
Nov 26 2014 |
13014 |
379.93 |
Nov 19 2014 |
13014 |
379.93 |
Nov 12 2014 |
13014 |
379.93 |
Nov 05 2014 |
13015 |
379.93 |
Oct 29 2014 |
13015 |
379.93 |
Oct 22 2014 |
13032 |
379.93 |
Oct 15 2014 |
13006 |
379.93 |
Oct 08 2014 |
13011 |
379.93 |
Oct 01 2014 |
13025 |
379.93 |
Sep 24 2014 |
13015 |
379.93 |
Sep 17 2014 |
13003 |
379.93 |
Sep 10 2014 |
13024 |
379.93 |
Sep 03 2014 |
13058 |
379.93 |
Aug 27 2014 |
13067 |
379.93 |
Aug 20 2014 |
11968 |
371.52 |
Aug 13 2014 |
12007 |
371.52 |
Aug 06 2014 |
12067 |
371.52 |
Jul 30 2014 |
12148 |
371.52 |
Jul 23 2014 |
12285 |
372.82 |
Jul 16 2014 |
12257 |
372.82 |
Jul 09 2014 |
13038 |
378.98 |
Jul 02 2014 |
12874 |
376.63 |
Jun 25 2014 |
12856 |
376.63 |
Jun 18 2014 |
14698 |
389.63 |
Jun 11 2014 |
14880 |
389.83 |
Jun 04 2014 |
15249 |
391.74 |
May 28 2014 |
16404 |
399.51 |
May 21 2014 |
15315 |
391.64 |
May 14 2014 |
15417 |
391.64 |
May 07 2014 |
15880 |
396.66 |
Apr 30 2014 |
13826 |
378.99 |
Apr 23 2014 |
14040 |
378.99 |
Apr 16 2014 |
13273 |
373.97 |
Apr 09 2014 |
13786 |
376.3 |
Apr 02 2014 |
16583 |
398.1 |
Mar 26 2014 |
18815 |
413.66 |
Mar 19 2014 |
18797 |
413.66 |
Mar 12 2014 |
18833 |
413.66 |
Mar 05 2014 |
18749 |
413.66 |
Feb 26 2014 |
20587 |
425.62 |
Feb 19 2014 |
20629 |
425.62 |
Feb 12 2014 |
20578 |
425.62 |
Feb 05 2014 |
20660 |
425.62 |
Jan 29 2014 |
20681 |
425.62 |
Jan 22 2014 |
20606 |
425.62 |
Jan 15 2014 |
20640 |
425.62 |
Jan 08 2014 |
20580 |
425.62 |
Jan 01 2014 |
20581 |
425.62 |
Dec 25 2013 |
20589 |
425.62 |
Dec 18 2013 |
20589 |
425.62 |
Dec 11 2013 |
20590 |
425.62 |
Dec 04 2013 |
20591 |
425.62 |
Nov 27 2013 |
20591 |
425.62 |
Nov 20 2013 |
20592 |
425.62 |
Nov 13 2013 |
20592 |
425.62 |
Nov 06 2013 |
20592 |
425.62 |
Oct 30 2013 |
20590 |
425.62 |
Oct 23 2013 |
20587 |
425.62 |
Oct 16 2013 |
20589 |
425.62 |
Oct 09 2013 |
20444 |
425.62 |
Oct 02 2013 |
20467 |
425.62 |
Sep 25 2013 |
20410 |
425.62 |
Sep 18 2013 |
20229 |
425.62 |
Sep 11 2013 |
20108 |
425.62 |
Sep 04 2013 |
20232 |
425.62 |
Aug 28 2013 |
20178 |
425.62 |
Aug 21 2013 |
20645 |
428.06 |
Aug 14 2013 |
20392 |
428.06 |
Aug 07 2013 |
20606 |
428.06 |
Jul 31 2013 |
20833 |
428.06 |
Jul 24 2013 |
20962 |
428.06 |
Jul 17 2013 |
21128 |
428.68 |
Jul 10 2013 |
21358 |
428.68 |
Jul 03 2013 |
21328 |
428.68 |
Jun 26 2013 |
22249 |
433.87 |
Jun 19 2013 |
19688 |
416.77 |
Jun 12 2013 |
19928 |
416.77 |
Jun 05 2013 |
18426 |
407.68 |
May 29 2013 |
18448 |
407.68 |
May 22 2013 |
18773 |
407.68 |
May 15 2013 |
16250 |
390.4 |
May 08 2013 |
16179 |
390.4 |
May 01 2013 |
16379 |
390.4 |
Apr 24 2013 |
16542 |
391.96 |
Apr 17 2013 |
20498 |
419.14 |
Apr 10 2013 |
20354 |
419.14 |
Apr 03 2013 |
21016 |
424.17 |
Mar 27 2013 |
21130 |
424.17 |
Mar 20 2013 |
23473 |
439.64 |
Mar 13 2013 |
23423 |
439.64 |
Oct 19 2012 |
27019 |
469.02 |
Sep 23 2012 |
26729 |
469.02 |
Aug 31 2012 |
26487 |
472.11 |
Aug 24 2012 |
27563 |
483.46 |
Aug 10 2012 |
26255 |
479.06 |
Aug 03 2012 |
25926 |
479.52 |
Jul 27 2012 |
25391 |
479.52 |
Jul 06 2012 |
25596 |
489 |
Jun 22 2012 |
24609 |
489 |
Jun 15 2012 |
26151 |
501.38 |
Jun 08 2012 |
25918 |
501.38 |
Jun 01 2012 |
28001 |
530.2 |
May 25 2012 |
26125 |
530.2 |
May 18 2012 |
26361 |
530.2 |
May 11 2012 |
26169 |
530.2 |
May 04 2012 |
25491 |
530.2 |
Apr 27 2012 |
24597 |
530.2 |
Apr 13 2012 |
22592 |
530.2 |
Apr 06 2012 |
21966 |
530.2 |