| Jun 02 2017 |
12886 |
445.51 |
| Jun 02 2017 |
16744 |
445.51 |
| May 26 2017 |
12990 |
445.51 |
| May 26 2017 |
16820 |
445.51 |
| May 19 2017 |
13022 |
445.51 |
| May 19 2017 |
17027 |
445.51 |
| May 12 2017 |
11850 |
432.71 |
| May 12 2017 |
15299 |
432.71 |
| May 05 2017 |
11861 |
432.71 |
| May 05 2017 |
13281 |
448.54 |
| May 05 2017 |
16014 |
437.98 |
| Apr 28 2017 |
11655 |
432.71 |
| Apr 28 2017 |
13681 |
453.39 |
| Apr 28 2017 |
16548 |
443.05 |
| Apr 21 2017 |
11861 |
432.71 |
| Apr 21 2017 |
13872 |
453.39 |
| Apr 21 2017 |
16730 |
443.05 |
| Apr 14 2017 |
14011 |
453.39 |
| Apr 14 2017 |
11936 |
432.71 |
| Apr 14 2017 |
16770 |
443.05 |
| Apr 07 2017 |
12036 |
432.71 |
| Apr 07 2017 |
13866 |
453.39 |
| Apr 07 2017 |
16526 |
443.05 |
| Mar 31 2017 |
12329 |
432.71 |
| Mar 31 2017 |
13588 |
450.64 |
| Mar 31 2017 |
16803 |
443.46 |
| Mar 24 2017 |
13355 |
450.64 |
| Mar 24 2017 |
12193 |
432.71 |
| Mar 24 2017 |
16556 |
443.46 |
| Mar 17 2017 |
12303 |
432.71 |
| Mar 17 2017 |
13538 |
450.64 |
| Mar 17 2017 |
16688 |
443.46 |
| Mar 10 2017 |
12455 |
432.71 |
| Mar 10 2017 |
13545 |
450.64 |
| Mar 10 2017 |
16770 |
443.46 |
| Mar 03 2017 |
12375 |
432.71 |
| Mar 03 2017 |
13462 |
450.64 |
| Mar 03 2017 |
16691 |
443.46 |
| Feb 24 2017 |
12320 |
432.71 |
| Feb 24 2017 |
13571 |
450.64 |
| Feb 24 2017 |
16715 |
443.46 |
| Feb 17 2017 |
12156 |
432.71 |
| Feb 17 2017 |
13581 |
450.64 |
| Feb 17 2017 |
16784 |
443.46 |
| Feb 10 2017 |
12201 |
432.71 |
| Feb 10 2017 |
13728 |
450.64 |
| Feb 10 2017 |
16885 |
443.46 |
| Feb 03 2017 |
13681 |
450.64 |
| Feb 03 2017 |
12198 |
432.71 |
| Feb 03 2017 |
16848 |
443.46 |
| Jan 27 2017 |
12220 |
432.71 |
| Jan 27 2017 |
13654 |
450.64 |
| Jan 27 2017 |
16859 |
443.46 |
| Jan 20 2017 |
12191 |
432.71 |
| Jan 20 2017 |
13606 |
450.64 |
| Jan 20 2017 |
16807 |
443.46 |
| Jan 13 2017 |
13581 |
450.64 |
| Jan 13 2017 |
12200 |
432.71 |
| Jan 13 2017 |
16785 |
443.46 |
| Jan 06 2017 |
13581 |
450.64 |
| Jan 06 2017 |
12208 |
432.71 |
| Jan 06 2017 |
16796 |
443.46 |
| Dec 30 2016 |
12211 |
432.71 |
| Dec 30 2016 |
13581 |
450.64 |
| Dec 30 2016 |
16802 |
443.46 |
| Dec 23 2016 |
13581 |
450.64 |
| Dec 23 2016 |
12211 |
432.71 |
| Dec 23 2016 |
16802 |
443.46 |
| Dec 16 2016 |
13581 |
450.64 |
| Dec 16 2016 |
12208 |
432.71 |
| Dec 16 2016 |
16797 |
443.46 |
| Dec 09 2016 |
12212 |
432.71 |
| Dec 09 2016 |
13586 |
450.64 |
| Dec 09 2016 |
16798 |
443.46 |
| Dec 02 2016 |
12212 |
432.71 |
| Dec 02 2016 |
13586 |
450.64 |
| Dec 02 2016 |
16799 |
443.46 |
| Nov 25 2016 |
13586 |
450.64 |
| Nov 25 2016 |
12208 |
432.71 |
| Nov 25 2016 |
16796 |
443.46 |
| Nov 18 2016 |
12208 |
432.71 |
| Nov 18 2016 |
13586 |
450.64 |
| Nov 18 2016 |
16796 |
443.46 |
| Nov 11 2016 |
12208 |
432.71 |
| Nov 11 2016 |
13570 |
450.64 |
| Nov 11 2016 |
16787 |
443.46 |
| Nov 04 2016 |
12208 |
432.71 |
| Nov 04 2016 |
13570 |
450.64 |
| Nov 04 2016 |
16787 |
443.46 |
| Oct 28 2016 |
13586 |
450.64 |
| Oct 28 2016 |
12209 |
432.71 |
| Oct 28 2016 |
16804 |
443.46 |
| Oct 21 2016 |
12210 |
432.71 |
| Oct 21 2016 |
13600 |
450.64 |
| Oct 21 2016 |
16817 |
443.46 |
| Oct 14 2016 |
12175 |
432.71 |
| Oct 14 2016 |
13602 |
450.64 |
| Oct 14 2016 |
16791 |
443.46 |
| Oct 07 2016 |
13599 |
450.64 |
| Oct 07 2016 |
12191 |
432.71 |
| Oct 07 2016 |
16794 |
443.46 |
| Sep 30 2016 |
12214 |
432.71 |
| Sep 30 2016 |
13606 |
450.64 |
| Sep 30 2016 |
16814 |
443.46 |
| Sep 23 2016 |
12216 |
432.71 |
| Sep 23 2016 |
13451 |
450.64 |
| Sep 23 2016 |
16691 |
443.46 |
| Sep 16 2016 |
12275 |
432.71 |
| Sep 16 2016 |
13399 |
450.64 |
| Sep 16 2016 |
16719 |
443.46 |
| Sep 09 2016 |
12358 |
432.71 |
| Sep 09 2016 |
13521 |
450.64 |
| Sep 09 2016 |
16806 |
443.46 |
| Sep 02 2016 |
12519 |
432.71 |
| Sep 02 2016 |
13555 |
450.64 |
| Sep 02 2016 |
16955 |
443.46 |
| Aug 26 2016 |
12566 |
432.71 |
| Aug 26 2016 |
13313 |
450.64 |
| Aug 26 2016 |
16729 |
443.46 |
| Aug 19 2016 |
13325 |
450.64 |
| Aug 19 2016 |
12609 |
432.71 |
| Aug 19 2016 |
16763 |
443.46 |
| Aug 12 2016 |
11938 |
425.01 |
| Aug 12 2016 |
13352 |
450.64 |
| Aug 12 2016 |
16908 |
433.74 |
| Aug 05 2016 |
11910 |
425.01 |
| Aug 05 2016 |
13386 |
450.64 |
| Aug 05 2016 |
17019 |
433.74 |
| Jul 29 2016 |
13255 |
450.87 |
| Jul 29 2016 |
11929 |
425.01 |
| Jul 29 2016 |
17134 |
433.74 |
| Jul 22 2016 |
13380 |
450.87 |
| Jul 22 2016 |
12623 |
429.67 |
| Jul 22 2016 |
17179 |
432.76 |
| Jun 22 2016 |
13578 |
450.64 |
| Jun 22 2016 |
12167 |
422.48 |
| Jun 22 2016 |
16599 |
422.4 |
| Jun 15 2016 |
13769 |
450.64 |
| Jun 15 2016 |
12016 |
420.66 |
| Jun 15 2016 |
16791 |
422.4 |
| Jun 08 2016 |
10569 |
406.41 |
| Jun 08 2016 |
13797 |
450.64 |
| Jun 08 2016 |
16830 |
422.4 |
| Jun 01 2016 |
8517 |
386.59 |
| Jun 01 2016 |
13892 |
450.64 |
| Jun 01 2016 |
17104 |
422.4 |
| May 25 2016 |
8542 |
386.59 |
| May 25 2016 |
13870 |
450.64 |
| May 25 2016 |
17038 |
422.4 |
| May 18 2016 |
8917 |
389.89 |
| May 18 2016 |
13979 |
450.64 |
| May 18 2016 |
17673 |
425.71 |
| May 11 2016 |
13782 |
448.38 |
| May 11 2016 |
8404 |
384.78 |
| May 11 2016 |
15451 |
411.16 |
| May 04 2016 |
8335 |
384.78 |
| May 04 2016 |
11240 |
425.88 |
| May 04 2016 |
12312 |
389.89 |
| Apr 27 2016 |
7346 |
372.88 |
| Apr 27 2016 |
11442 |
425.88 |
| Apr 27 2016 |
12549 |
389.89 |
| Apr 20 2016 |
11137 |
423.57 |
| Apr 20 2016 |
7217 |
420.27 |
| Apr 20 2016 |
7401 |
372.88 |
| Apr 20 2016 |
12629 |
389.89 |
| Apr 13 2016 |
7324 |
372.88 |
| Apr 13 2016 |
7285 |
420.27 |
| Apr 13 2016 |
10401 |
414.19 |
| Apr 13 2016 |
12585 |
389.89 |
| Apr 06 2016 |
9994 |
408.42 |
| Apr 06 2016 |
7317 |
372.88 |
| Apr 06 2016 |
7401 |
420.27 |
| Apr 06 2016 |
11981 |
384.78 |
| Mar 30 2016 |
9881 |
408.42 |
| Mar 30 2016 |
7249 |
372.88 |
| Mar 30 2016 |
7197 |
420.27 |
| Mar 30 2016 |
11864 |
384.78 |
| Mar 23 2016 |
7457 |
420.27 |
| Mar 23 2016 |
7276 |
372.88 |
| Mar 23 2016 |
7766 |
386.29 |
| Mar 23 2016 |
11992 |
384.78 |
| Mar 16 2016 |
7436 |
420.27 |
| Mar 16 2016 |
7165 |
372.88 |
| Mar 16 2016 |
7328 |
381.08 |
| Mar 16 2016 |
11916 |
384.78 |
| Mar 09 2016 |
7493 |
420.27 |
| Mar 09 2016 |
7164 |
372.88 |
| Mar 09 2016 |
7332 |
381.08 |
| Mar 09 2016 |
11973 |
384.78 |
| Mar 02 2016 |
7276 |
381.08 |
| Mar 02 2016 |
7518 |
420.27 |
| Mar 02 2016 |
7155 |
372.88 |
| Mar 02 2016 |
11924 |
384.78 |
| Feb 24 2016 |
7494 |
420.27 |
| Feb 24 2016 |
7129 |
372.88 |
| Feb 24 2016 |
7306 |
381.08 |
| Feb 24 2016 |
11899 |
384.78 |
| Feb 17 2016 |
7170 |
372.88 |
| Feb 17 2016 |
7568 |
420.27 |
| Feb 17 2016 |
7404 |
381.08 |
| Feb 17 2016 |
12026 |
384.78 |
| Feb 10 2016 |
7413 |
381.08 |
| Feb 10 2016 |
7621 |
420.27 |
| Feb 10 2016 |
7196 |
372.88 |
| Feb 10 2016 |
12045 |
384.78 |
| Feb 03 2016 |
7208 |
372.88 |
| Feb 03 2016 |
7625 |
420.27 |
| Feb 03 2016 |
7450 |
381.08 |
| Feb 03 2016 |
12058 |
384.78 |
| Jan 27 2016 |
7222 |
372.88 |
| Jan 27 2016 |
7625 |
420.27 |
| Jan 27 2016 |
7467 |
381.08 |
| Jan 27 2016 |
12059 |
384.78 |
| Jan 20 2016 |
7247 |
372.88 |
| Jan 20 2016 |
7633 |
420.27 |
| Jan 20 2016 |
7460 |
381.08 |
| Jan 20 2016 |
12070 |
384.78 |
| Jan 13 2016 |
7463 |
381.08 |
| Jan 13 2016 |
7259 |
372.88 |
| Jan 13 2016 |
7633 |
420.27 |
| Jan 13 2016 |
12079 |
384.78 |
| Jan 06 2016 |
7633 |
420.27 |
| Jan 06 2016 |
7262 |
372.88 |
| Jan 06 2016 |
7463 |
381.08 |
| Jan 06 2016 |
12087 |
384.78 |
| Dec 30 2015 |
7263 |
372.88 |
| Dec 30 2015 |
7639 |
420.27 |
| Dec 30 2015 |
7463 |
381.08 |
| Dec 30 2015 |
12087 |
384.78 |
| Dec 23 2015 |
7263 |
372.88 |
| Dec 23 2015 |
7639 |
420.27 |
| Dec 23 2015 |
7463 |
381.08 |
| Dec 23 2015 |
12087 |
384.78 |
| Dec 16 2015 |
7639 |
420.27 |
| Dec 16 2015 |
7263 |
372.88 |
| Dec 16 2015 |
7463 |
381.08 |
| Dec 16 2015 |
12087 |
384.78 |
| Dec 09 2015 |
7639 |
420.27 |
| Dec 09 2015 |
7269 |
372.88 |
| Dec 09 2015 |
7463 |
381.08 |
| Dec 09 2015 |
12092 |
384.78 |
| Dec 02 2015 |
7270 |
372.88 |
| Dec 02 2015 |
7639 |
420.27 |
| Dec 02 2015 |
7464 |
381.08 |
| Dec 02 2015 |
12093 |
384.78 |
| Nov 25 2015 |
7464 |
381.08 |
| Nov 25 2015 |
7270 |
372.88 |
| Nov 25 2015 |
7639 |
420.27 |
| Nov 25 2015 |
12094 |
384.78 |
| Nov 18 2015 |
7639 |
420.27 |
| Nov 18 2015 |
7270 |
372.88 |
| Nov 18 2015 |
7464 |
381.08 |
| Nov 18 2015 |
12094 |
384.78 |
| Nov 11 2015 |
7639 |
420.27 |
| Nov 11 2015 |
7270 |
372.88 |
| Nov 11 2015 |
7459 |
381.08 |
| Nov 11 2015 |
12096 |
384.78 |
| Nov 04 2015 |
7459 |
381.08 |
| Nov 04 2015 |
7639 |
420.27 |
| Nov 04 2015 |
7270 |
372.88 |
| Nov 04 2015 |
12096 |
384.78 |
| Oct 28 2015 |
7259 |
372.88 |
| Oct 28 2015 |
7621 |
420.27 |
| Oct 28 2015 |
7460 |
381.08 |
| Oct 28 2015 |
12082 |
384.78 |
| Oct 21 2015 |
7445 |
381.08 |
| Oct 21 2015 |
7594 |
420.27 |
| Oct 21 2015 |
7269 |
372.88 |
| Oct 21 2015 |
12071 |
384.78 |
| Oct 14 2015 |
7454 |
381.08 |
| Oct 14 2015 |
7272 |
372.88 |
| Oct 14 2015 |
7594 |
420.27 |
| Oct 14 2015 |
12074 |
384.78 |
| Oct 07 2015 |
7265 |
372.88 |
| Oct 07 2015 |
7595 |
420.27 |
| Oct 07 2015 |
7457 |
381.08 |
| Oct 07 2015 |
12075 |
384.78 |
| Sep 30 2015 |
7269 |
372.88 |
| Sep 30 2015 |
7612 |
420.27 |
| Sep 30 2015 |
7460 |
381.08 |
| Sep 30 2015 |
12084 |
384.78 |
| Sep 23 2015 |
7589 |
420.27 |
| Sep 23 2015 |
7268 |
372.88 |
| Sep 23 2015 |
7508 |
381.08 |
| Sep 23 2015 |
12126 |
384.78 |
| Sep 16 2015 |
7447 |
381.08 |
| Sep 16 2015 |
7279 |
372.88 |
| Sep 16 2015 |
7562 |
420.27 |
| Sep 16 2015 |
12090 |
384.78 |
| Sep 09 2015 |
7509 |
420.27 |
| Sep 09 2015 |
7315 |
372.88 |
| Sep 09 2015 |
7420 |
381.08 |
| Sep 09 2015 |
12080 |
384.78 |
| Sep 02 2015 |
7410 |
420.27 |
| Sep 02 2015 |
7254 |
372.88 |
| Sep 02 2015 |
7484 |
381.08 |
| Sep 02 2015 |
12060 |
384.78 |
| Aug 26 2015 |
7593 |
381.08 |
| Aug 26 2015 |
7404 |
372.88 |
| Aug 26 2015 |
7595 |
420.27 |
| Aug 26 2015 |
12194 |
384.78 |
| Aug 19 2015 |
7396 |
372.88 |
| Aug 19 2015 |
7527 |
420.27 |
| Aug 19 2015 |
7780 |
381.08 |
| Aug 19 2015 |
12348 |
384.78 |
| Aug 12 2015 |
6552 |
362.45 |
| Aug 12 2015 |
9504 |
456.21 |
| Aug 12 2015 |
7688 |
380.18 |
| Aug 12 2015 |
11062 |
374.28 |
| Aug 05 2015 |
6548 |
362.45 |
| Aug 05 2015 |
8301 |
433.65 |
| Aug 05 2015 |
7776 |
380.18 |
| Aug 05 2015 |
11076 |
374.28 |
| Jul 29 2015 |
7310 |
374.98 |
| Jul 29 2015 |
6662 |
362.45 |
| Jul 29 2015 |
8227 |
433.65 |
| Jul 29 2015 |
9776 |
362.37 |
| Jul 22 2015 |
6630 |
362.45 |
| Jul 22 2015 |
7620 |
420.85 |
| Jul 22 2015 |
7299 |
374.98 |
| Jul 22 2015 |
9763 |
362.37 |
| Jul 15 2015 |
6742 |
362.45 |
| Jul 15 2015 |
7781 |
420.85 |
| Jul 15 2015 |
7477 |
374.98 |
| Jul 15 2015 |
9861 |
362.37 |
| Jul 08 2015 |
7848 |
420.85 |
| Jul 08 2015 |
6244 |
356.42 |
| Jul 08 2015 |
7072 |
370.2 |
| Jul 08 2015 |
9280 |
356.34 |
| Jul 01 2015 |
6256 |
355.77 |
| Jul 01 2015 |
7928 |
420.85 |
| Jul 01 2015 |
7115 |
370.2 |
| Jul 01 2015 |
9353 |
356.34 |
| Jun 24 2015 |
7908 |
420.85 |
| Jun 24 2015 |
6354 |
355.77 |
| Jun 24 2015 |
7137 |
370.2 |
| Jun 24 2015 |
9407 |
356.34 |
| Jun 17 2015 |
7860 |
420.85 |
| Jun 17 2015 |
5910 |
350.29 |
| Jun 17 2015 |
7131 |
370.2 |
| Jun 17 2015 |
10293 |
362.8 |
| Jun 10 2015 |
7170 |
370.2 |
| Jun 10 2015 |
7888 |
420.85 |
| Jun 10 2015 |
5972 |
350.29 |
| Jun 10 2015 |
10231 |
362.8 |
| Jun 03 2015 |
6916 |
360.64 |
| Jun 03 2015 |
7843 |
420.85 |
| Jun 03 2015 |
7293 |
370.2 |
| Jun 03 2015 |
11097 |
368.49 |
| May 27 2015 |
7742 |
420.85 |
| May 27 2015 |
6707 |
357.81 |
| May 27 2015 |
7238 |
370.2 |
| May 27 2015 |
11050 |
368.49 |
| May 20 2015 |
7304 |
370.2 |
| May 20 2015 |
7726 |
420.85 |
| May 20 2015 |
6747 |
357.81 |
| May 20 2015 |
11094 |
368.49 |
| May 13 2015 |
6727 |
357.81 |
| May 13 2015 |
7748 |
420.85 |
| May 13 2015 |
7374 |
370.2 |
| May 13 2015 |
10021 |
359.04 |
| May 06 2015 |
7316 |
421.04 |
| May 06 2015 |
7948 |
377.29 |
| May 06 2015 |
7075 |
364.23 |
| May 06 2015 |
11148 |
370.27 |
| Apr 29 2015 |
7157 |
364.23 |
| Apr 29 2015 |
7570 |
421.04 |
| Apr 29 2015 |
8038 |
377.29 |
| Apr 29 2015 |
11247 |
370.27 |
| Apr 22 2015 |
8095 |
377.29 |
| Apr 22 2015 |
7189 |
364.23 |
| Apr 22 2015 |
7612 |
419.57 |
| Apr 22 2015 |
11344 |
370.27 |
| Apr 15 2015 |
7522 |
419.57 |
| Apr 15 2015 |
7184 |
364.23 |
| Apr 15 2015 |
7853 |
375.46 |
| Apr 15 2015 |
10807 |
365.79 |
| Apr 08 2015 |
7842 |
375.46 |
| Apr 08 2015 |
7288 |
364.23 |
| Apr 08 2015 |
7534 |
419.57 |
| Apr 08 2015 |
10837 |
365.79 |
| Apr 01 2015 |
7491 |
419.57 |
| Apr 01 2015 |
8008 |
371.18 |
| Apr 01 2015 |
9065 |
386.16 |
| Apr 01 2015 |
13074 |
380.95 |
| Mar 25 2015 |
7936 |
371.18 |
| Mar 25 2015 |
9124 |
390.08 |
| Mar 25 2015 |
7449 |
419.57 |
| Mar 25 2015 |
12529 |
379.93 |
| Mar 18 2015 |
7566 |
367.83 |
| Mar 18 2015 |
7145 |
419.57 |
| Mar 18 2015 |
8883 |
390.08 |
| Mar 18 2015 |
12345 |
379.93 |
| Mar 11 2015 |
9074 |
390.08 |
| Mar 11 2015 |
7628 |
367.83 |
| Mar 11 2015 |
7417 |
419.57 |
| Mar 11 2015 |
12732 |
379.93 |
| Mar 04 2015 |
7539 |
419.57 |
| Mar 04 2015 |
7744 |
367.83 |
| Mar 04 2015 |
9209 |
390.08 |
| Mar 04 2015 |
12863 |
379.93 |
| Feb 25 2015 |
9227 |
390.08 |
| Feb 25 2015 |
7459 |
419.57 |
| Feb 25 2015 |
7719 |
367.83 |
| Feb 25 2015 |
12881 |
379.93 |
| Feb 18 2015 |
9316 |
390.08 |
| Feb 18 2015 |
7510 |
419.57 |
| Feb 18 2015 |
7770 |
367.83 |
| Feb 18 2015 |
12952 |
379.93 |
| Feb 11 2015 |
9357 |
390.08 |
| Feb 11 2015 |
7789 |
367.83 |
| Feb 11 2015 |
7561 |
419.57 |
| Feb 11 2015 |
12962 |
379.93 |
| Feb 04 2015 |
7781 |
367.83 |
| Feb 04 2015 |
7569 |
419.57 |
| Feb 04 2015 |
9394 |
390.08 |
| Feb 04 2015 |
12967 |
379.93 |
| Jan 28 2015 |
7569 |
419.57 |
| Jan 28 2015 |
7793 |
367.83 |
| Jan 28 2015 |
9386 |
390.08 |
| Jan 28 2015 |
12985 |
379.93 |
| Jan 21 2015 |
7576 |
419.57 |
| Jan 21 2015 |
7805 |
367.83 |
| Jan 21 2015 |
9412 |
390.08 |
| Jan 21 2015 |
13006 |
379.93 |
| Jan 14 2015 |
9425 |
390.08 |
| Jan 14 2015 |
7576 |
419.57 |
| Jan 14 2015 |
7813 |
367.83 |
| Jan 14 2015 |
13031 |
379.93 |
| Jan 07 2015 |
9425 |
390.08 |
| Jan 07 2015 |
7800 |
367.83 |
| Jan 07 2015 |
7576 |
419.57 |
| Jan 07 2015 |
13018 |
379.93 |
| Dec 31 2014 |
7800 |
367.83 |
| Dec 31 2014 |
9425 |
390.08 |
| Dec 31 2014 |
7591 |
419.57 |
| Dec 31 2014 |
13021 |
379.93 |
| Dec 24 2014 |
9425 |
390.08 |
| Dec 24 2014 |
7800 |
367.83 |
| Dec 24 2014 |
7591 |
419.57 |
| Dec 24 2014 |
13021 |
379.93 |
| Dec 17 2014 |
7591 |
419.57 |
| Dec 17 2014 |
7791 |
367.83 |
| Dec 17 2014 |
9425 |
390.08 |
| Dec 17 2014 |
13014 |
379.93 |
| Dec 10 2014 |
7591 |
419.57 |
| Dec 10 2014 |
7791 |
367.83 |
| Dec 10 2014 |
9425 |
390.08 |
| Dec 10 2014 |
13014 |
379.93 |
| Dec 03 2014 |
7592 |
419.57 |
| Dec 03 2014 |
7791 |
367.83 |
| Dec 03 2014 |
9425 |
390.08 |
| Dec 03 2014 |
13014 |
379.93 |
| Nov 26 2014 |
9425 |
390.08 |
| Nov 26 2014 |
7791 |
367.83 |
| Nov 26 2014 |
7592 |
419.57 |
| Nov 26 2014 |
13014 |
379.93 |
| Nov 19 2014 |
7590 |
419.57 |
| Nov 19 2014 |
7791 |
367.83 |
| Nov 19 2014 |
9425 |
390.08 |
| Nov 19 2014 |
13014 |
379.93 |
| Nov 12 2014 |
7791 |
367.83 |
| Nov 12 2014 |
7590 |
419.57 |
| Nov 12 2014 |
9425 |
390.08 |
| Nov 12 2014 |
13014 |
379.93 |
| Nov 05 2014 |
9425 |
390.08 |
| Nov 05 2014 |
7590 |
419.57 |
| Nov 05 2014 |
7791 |
367.83 |
| Nov 05 2014 |
13015 |
379.93 |
| Oct 29 2014 |
9422 |
390.08 |
| Oct 29 2014 |
7791 |
367.83 |
| Oct 29 2014 |
7590 |
419.57 |
| Oct 29 2014 |
13015 |
379.93 |
| Oct 22 2014 |
7576 |
419.57 |
| Oct 22 2014 |
7775 |
367.83 |
| Oct 22 2014 |
9415 |
390.08 |
| Oct 22 2014 |
13032 |
379.93 |
| Oct 15 2014 |
9384 |
390.08 |
| Oct 15 2014 |
7768 |
367.83 |
| Oct 15 2014 |
7570 |
419.57 |
| Oct 15 2014 |
13006 |
379.93 |
| Oct 08 2014 |
9387 |
390.08 |
| Oct 08 2014 |
7755 |
367.83 |
| Oct 08 2014 |
7562 |
419.57 |
| Oct 08 2014 |
13011 |
379.93 |
| Oct 01 2014 |
7769 |
367.83 |
| Oct 01 2014 |
7567 |
419.57 |
| Oct 01 2014 |
9394 |
390.08 |
| Oct 01 2014 |
13025 |
379.93 |
| Sep 24 2014 |
7540 |
419.57 |
| Sep 24 2014 |
7758 |
367.83 |
| Sep 24 2014 |
9432 |
390.08 |
| Sep 24 2014 |
13015 |
379.93 |
| Sep 17 2014 |
9364 |
390.08 |
| Sep 17 2014 |
7512 |
419.57 |
| Sep 17 2014 |
7802 |
367.83 |
| Sep 17 2014 |
13003 |
379.93 |
| Sep 10 2014 |
7522 |
419.57 |
| Sep 10 2014 |
7716 |
367.83 |
| Sep 10 2014 |
9387 |
390.08 |
| Sep 10 2014 |
13024 |
379.93 |
| Sep 03 2014 |
7523 |
419.57 |
| Sep 03 2014 |
7752 |
367.83 |
| Sep 03 2014 |
9393 |
390.08 |
| Sep 03 2014 |
13058 |
379.93 |
| Aug 27 2014 |
7821 |
367.83 |
| Aug 27 2014 |
7381 |
419.57 |
| Aug 27 2014 |
9314 |
390.08 |
| Aug 27 2014 |
13067 |
379.93 |
| Aug 20 2014 |
9546 |
392.46 |
| Aug 20 2014 |
7789 |
367.83 |
| Aug 20 2014 |
6495 |
401.43 |
| Aug 20 2014 |
11968 |
371.52 |
| Aug 13 2014 |
6690 |
405.73 |
| Aug 13 2014 |
7823 |
367.83 |
| Aug 13 2014 |
9532 |
392.46 |
| Aug 13 2014 |
12007 |
371.52 |
| Aug 06 2014 |
6655 |
405.73 |
| Aug 06 2014 |
7869 |
367.83 |
| Aug 06 2014 |
9673 |
392.46 |
| Aug 06 2014 |
12067 |
371.52 |
| Jul 30 2014 |
10723 |
402.29 |
| Jul 30 2014 |
7892 |
367.83 |
| Jul 30 2014 |
6765 |
405.73 |
| Jul 30 2014 |
12148 |
371.52 |
| Jul 23 2014 |
7782 |
367.11 |
| Jul 23 2014 |
7174 |
417.37 |
| Jul 23 2014 |
10686 |
402.29 |
| Jul 23 2014 |
12285 |
372.82 |
| Jul 16 2014 |
7764 |
367.11 |
| Jul 16 2014 |
7273 |
417.37 |
| Jul 16 2014 |
10797 |
402.29 |
| Jul 16 2014 |
12257 |
372.82 |
| Jul 09 2014 |
7126 |
417.37 |
| Jul 09 2014 |
8330 |
372.46 |
| Jul 09 2014 |
10956 |
403.56 |
| Jul 09 2014 |
13038 |
378.98 |
| Jul 02 2014 |
8409 |
372.46 |
| Jul 02 2014 |
7320 |
417.37 |
| Jul 02 2014 |
11310 |
406.16 |
| Jul 02 2014 |
12874 |
376.63 |
| Jun 25 2014 |
7149 |
417.37 |
| Jun 25 2014 |
8474 |
372.46 |
| Jun 25 2014 |
8736 |
380.57 |
| Jun 25 2014 |
12856 |
376.63 |
| Jun 18 2014 |
7111 |
417.37 |
| Jun 18 2014 |
9993 |
388.06 |
| Jun 18 2014 |
8769 |
380.57 |
| Jun 18 2014 |
14698 |
389.63 |
| Jun 11 2014 |
8772 |
380.57 |
| Jun 11 2014 |
8671 |
443.91 |
| Jun 11 2014 |
10041 |
388.26 |
| Jun 11 2014 |
14880 |
389.83 |
| Jun 04 2014 |
8797 |
443.91 |
| Jun 04 2014 |
10531 |
391.07 |
| Jun 04 2014 |
8839 |
380.57 |
| Jun 04 2014 |
15249 |
391.74 |
| May 28 2014 |
12692 |
413.09 |
| May 28 2014 |
8882 |
443.91 |
| May 28 2014 |
8845 |
380.57 |
| May 28 2014 |
16404 |
399.51 |
| May 21 2014 |
8861 |
380.57 |
| May 21 2014 |
12926 |
414.75 |
| May 21 2014 |
8895 |
443.91 |
| May 21 2014 |
15315 |
391.64 |
| May 14 2014 |
8925 |
380.57 |
| May 14 2014 |
13009 |
414.75 |
| May 14 2014 |
9057 |
443.91 |
| May 14 2014 |
15417 |
391.64 |
| May 07 2014 |
14807 |
434.28 |
| May 07 2014 |
8558 |
443.91 |
| May 07 2014 |
8675 |
380.57 |
| May 07 2014 |
15880 |
396.66 |
| Apr 30 2014 |
8600 |
376.3 |
| Apr 30 2014 |
14626 |
427.72 |
| Apr 30 2014 |
11376 |
496.98 |
| Apr 30 2014 |
13826 |
378.99 |
| Apr 23 2014 |
8811 |
376.3 |
| Apr 23 2014 |
14774 |
427.72 |
| Apr 23 2014 |
11741 |
496.98 |
| Apr 23 2014 |
14040 |
378.99 |
| Apr 16 2014 |
11528 |
496.98 |
| Apr 16 2014 |
14437 |
425.86 |
| Apr 16 2014 |
8842 |
376.3 |
| Apr 16 2014 |
13273 |
373.97 |
| Apr 09 2014 |
14860 |
428.24 |
| Apr 09 2014 |
11576 |
496.98 |
| Apr 09 2014 |
9169 |
376.3 |
| Apr 09 2014 |
13786 |
376.3 |
| Apr 02 2014 |
10643 |
390.26 |
| Apr 02 2014 |
15024 |
428.24 |
| Apr 02 2014 |
11260 |
496.98 |
| Apr 02 2014 |
16583 |
398.1 |
| Mar 26 2014 |
11248 |
496.98 |
| Mar 26 2014 |
15312 |
428.24 |
| Mar 26 2014 |
11211 |
397.43 |
| Mar 26 2014 |
18815 |
413.66 |
| Mar 19 2014 |
11339 |
496.98 |
| Mar 19 2014 |
15419 |
428.24 |
| Mar 19 2014 |
11180 |
397.43 |
| Mar 19 2014 |
18797 |
413.66 |
| Mar 12 2014 |
15413 |
428.24 |
| Mar 12 2014 |
11328 |
496.98 |
| Mar 12 2014 |
11188 |
397.43 |
| Mar 12 2014 |
18833 |
413.66 |
| Mar 05 2014 |
11029 |
397.43 |
| Mar 05 2014 |
15444 |
428.24 |
| Mar 05 2014 |
11212 |
496.98 |
| Mar 05 2014 |
18749 |
413.66 |
| Feb 26 2014 |
15475 |
428.24 |
| Feb 26 2014 |
11315 |
496.98 |
| Feb 26 2014 |
11812 |
405.48 |
| Feb 26 2014 |
20587 |
425.62 |
| Feb 19 2014 |
11392 |
496.98 |
| Feb 19 2014 |
15494 |
428.24 |
| Feb 19 2014 |
11870 |
405.48 |
| Feb 19 2014 |
20629 |
425.62 |
| Feb 12 2014 |
11871 |
405.48 |
| Feb 12 2014 |
15511 |
428.24 |
| Feb 12 2014 |
11520 |
496.98 |
| Feb 12 2014 |
20578 |
425.62 |
| Feb 05 2014 |
11478 |
496.98 |
| Feb 05 2014 |
15611 |
428.24 |
| Feb 05 2014 |
11902 |
405.48 |
| Feb 05 2014 |
20660 |
425.62 |
| Jan 29 2014 |
15706 |
428.24 |
| Jan 29 2014 |
11478 |
496.98 |
| Jan 29 2014 |
11852 |
405.48 |
| Jan 29 2014 |
20681 |
425.62 |
| Jan 22 2014 |
11496 |
496.98 |
| Jan 22 2014 |
15668 |
428.24 |
| Jan 22 2014 |
11801 |
405.48 |
| Jan 22 2014 |
20606 |
425.62 |
| Jan 15 2014 |
11496 |
496.98 |
| Jan 15 2014 |
15706 |
428.24 |
| Jan 15 2014 |
11802 |
405.48 |
| Jan 15 2014 |
20640 |
425.62 |
| Jan 08 2014 |
15731 |
428.24 |
| Jan 08 2014 |
11496 |
496.98 |
| Jan 08 2014 |
11740 |
405.48 |
| Jan 08 2014 |
20580 |
425.62 |
| Jan 01 2014 |
15735 |
428.24 |
| Jan 01 2014 |
11496 |
496.98 |
| Jan 01 2014 |
11740 |
405.48 |
| Jan 01 2014 |
20581 |
425.62 |
| Dec 25 2013 |
11740 |
405.48 |
| Dec 25 2013 |
11553 |
496.98 |
| Dec 25 2013 |
15735 |
428.24 |
| Dec 25 2013 |
20589 |
425.62 |
| Dec 18 2013 |
11553 |
496.98 |
| Dec 18 2013 |
15735 |
428.24 |
| Dec 18 2013 |
11740 |
405.48 |
| Dec 18 2013 |
20589 |
425.62 |
| Dec 11 2013 |
11554 |
496.98 |
| Dec 11 2013 |
15735 |
428.24 |
| Dec 11 2013 |
11741 |
405.48 |
| Dec 11 2013 |
20590 |
425.62 |
| Dec 04 2013 |
11742 |
405.48 |
| Dec 04 2013 |
15735 |
428.24 |
| Dec 04 2013 |
11554 |
496.98 |
| Dec 04 2013 |
20591 |
425.62 |
| Nov 27 2013 |
11742 |
405.48 |
| Nov 27 2013 |
15735 |
428.24 |
| Nov 27 2013 |
11554 |
496.98 |
| Nov 27 2013 |
20591 |
425.62 |
| Nov 20 2013 |
15735 |
428.24 |
| Nov 20 2013 |
11555 |
496.98 |
| Nov 20 2013 |
11742 |
405.48 |
| Nov 20 2013 |
20592 |
425.62 |
| Nov 13 2013 |
11742 |
405.48 |
| Nov 13 2013 |
15737 |
428.24 |
| Nov 13 2013 |
11555 |
496.98 |
| Nov 13 2013 |
20592 |
425.62 |
| Nov 06 2013 |
11742 |
405.48 |
| Nov 06 2013 |
11555 |
496.98 |
| Nov 06 2013 |
15738 |
428.24 |
| Nov 06 2013 |
20592 |
425.62 |
| Oct 30 2013 |
11555 |
496.98 |
| Oct 30 2013 |
15736 |
428.24 |
| Oct 30 2013 |
11742 |
405.48 |
| Oct 30 2013 |
20590 |
425.62 |
| Oct 23 2013 |
15737 |
428.24 |
| Oct 23 2013 |
11555 |
496.98 |
| Oct 23 2013 |
11737 |
405.48 |
| Oct 23 2013 |
20587 |
425.62 |
| Oct 16 2013 |
11759 |
405.48 |
| Oct 16 2013 |
15711 |
428.24 |
| Oct 16 2013 |
11463 |
496.98 |
| Oct 16 2013 |
20589 |
425.62 |
| Oct 09 2013 |
11322 |
496.98 |
| Oct 09 2013 |
15699 |
428.24 |
| Oct 09 2013 |
11634 |
405.48 |
| Oct 09 2013 |
20444 |
425.62 |
| Oct 02 2013 |
15688 |
428.24 |
| Oct 02 2013 |
11418 |
496.98 |
| Oct 02 2013 |
11653 |
405.48 |
| Oct 02 2013 |
20467 |
425.62 |
| Sep 25 2013 |
15608 |
428.24 |
| Sep 25 2013 |
11389 |
496.98 |
| Sep 25 2013 |
11621 |
405.48 |
| Sep 25 2013 |
20410 |
425.62 |
| Sep 18 2013 |
11528 |
405.48 |
| Sep 18 2013 |
15519 |
428.24 |
| Sep 18 2013 |
11285 |
496.98 |
| Sep 18 2013 |
20229 |
425.62 |
| Sep 11 2013 |
11168 |
496.98 |
| Sep 11 2013 |
15433 |
428.24 |
| Sep 11 2013 |
11525 |
405.48 |
| Sep 11 2013 |
20108 |
425.62 |
| Sep 04 2013 |
15432 |
428.24 |
| Sep 04 2013 |
11287 |
496.98 |
| Sep 04 2013 |
11657 |
405.48 |
| Sep 04 2013 |
20232 |
425.62 |
| Aug 28 2013 |
11639 |
405.48 |
| Aug 28 2013 |
11551 |
496.98 |
| Aug 28 2013 |
15405 |
428.24 |
| Aug 28 2013 |
20178 |
425.62 |
| Aug 21 2013 |
11560 |
496.98 |
| Aug 21 2013 |
15142 |
425.02 |
| Aug 21 2013 |
11095 |
399.45 |
| Aug 21 2013 |
20645 |
428.06 |
| Aug 14 2013 |
15231 |
425.02 |
| Aug 14 2013 |
11016 |
496.98 |
| Aug 14 2013 |
11142 |
399.45 |
| Aug 14 2013 |
20392 |
428.06 |
| Aug 07 2013 |
11152 |
496.98 |
| Aug 07 2013 |
15436 |
425.02 |
| Aug 07 2013 |
11158 |
399.45 |
| Aug 07 2013 |
20606 |
428.06 |
| Jul 31 2013 |
11228 |
496.98 |
| Jul 31 2013 |
15543 |
425.02 |
| Jul 31 2013 |
11335 |
399.45 |
| Jul 31 2013 |
20833 |
428.06 |
| Jul 24 2013 |
15698 |
425.02 |
| Jul 24 2013 |
11260 |
496.98 |
| Jul 24 2013 |
11251 |
399.45 |
| Jul 24 2013 |
20962 |
428.06 |
| Jul 17 2013 |
15755 |
425.02 |
| Jul 17 2013 |
11189 |
496.98 |
| Jul 17 2013 |
10733 |
393.89 |
| Jul 17 2013 |
21128 |
428.68 |
| Jul 10 2013 |
10778 |
393.89 |
| Jul 10 2013 |
15910 |
425.02 |
| Jul 10 2013 |
11465 |
496.98 |
| Jul 10 2013 |
21358 |
428.68 |
| Jul 03 2013 |
16025 |
425.02 |
| Jul 03 2013 |
11323 |
496.98 |
| Jul 03 2013 |
10793 |
393.89 |
| Jul 03 2013 |
21328 |
428.68 |
| Jun 26 2013 |
11173 |
496.98 |
| Jun 26 2013 |
16877 |
430.08 |
| Jun 26 2013 |
10775 |
393.89 |
| Jun 26 2013 |
22249 |
433.87 |
| Jun 19 2013 |
11024 |
394.94 |
| Jun 19 2013 |
17099 |
430.23 |
| Jun 19 2013 |
19688 |
416.77 |
| Jun 12 2013 |
11081 |
394.94 |
| Jun 12 2013 |
17145 |
430.23 |
| Jun 12 2013 |
19928 |
416.77 |
| Jun 05 2013 |
16937 |
430.36 |
| Jun 05 2013 |
11016 |
394.94 |
| Jun 05 2013 |
18426 |
407.68 |
| May 29 2013 |
10919 |
394.94 |
| May 29 2013 |
16960 |
430.36 |
| May 29 2013 |
18448 |
407.68 |
| May 22 2013 |
11158 |
394.94 |
| May 22 2013 |
17220 |
430.36 |
| May 22 2013 |
18773 |
407.68 |
| May 15 2013 |
17307 |
430.36 |
| May 15 2013 |
11170 |
394.94 |
| May 15 2013 |
16250 |
390.4 |
| May 08 2013 |
17221 |
430.36 |
| May 08 2013 |
11170 |
394.94 |
| May 08 2013 |
16179 |
390.4 |
| May 01 2013 |
11426 |
394.94 |
| May 01 2013 |
17337 |
430.36 |
| May 01 2013 |
16379 |
390.4 |
| Apr 24 2013 |
17324 |
430.36 |
| Apr 24 2013 |
11376 |
397.34 |
| Apr 24 2013 |
16542 |
391.96 |
| Apr 17 2013 |
19651 |
450.67 |
| Apr 17 2013 |
13778 |
420.05 |
| Apr 17 2013 |
20498 |
419.14 |
| Apr 10 2013 |
19360 |
450.67 |
| Apr 10 2013 |
13721 |
420.05 |
| Apr 10 2013 |
20354 |
419.14 |
| Apr 03 2013 |
15069 |
432.63 |
| Apr 03 2013 |
19198 |
450.67 |
| Apr 03 2013 |
21016 |
424.17 |
| Mar 27 2013 |
19179 |
450.67 |
| Mar 27 2013 |
15402 |
432.63 |
| Mar 27 2013 |
21130 |
424.17 |
| Mar 20 2013 |
18882 |
450.67 |
| Mar 20 2013 |
19309 |
471.77 |
| Mar 20 2013 |
23473 |
439.64 |
| Mar 13 2013 |
14860 |
479.85 |
| Mar 13 2013 |
23423 |
439.64 |
| Oct 19 2012 |
17247 |
453.93 |
| Oct 19 2012 |
19880 |
497.97 |
| Oct 19 2012 |
27019 |
469.02 |
| Sep 23 2012 |
19536 |
497.97 |
| Sep 23 2012 |
17107 |
453.93 |
| Sep 23 2012 |
26729 |
469.02 |
| Aug 31 2012 |
17051 |
459.03 |
| Aug 31 2012 |
18706 |
497.97 |
| Aug 31 2012 |
26487 |
472.11 |
| Aug 24 2012 |
18472 |
497.97 |
| Aug 24 2012 |
17266 |
463.92 |
| Aug 24 2012 |
27563 |
483.46 |
| Aug 10 2012 |
16620 |
463.92 |
| Aug 10 2012 |
17290 |
488.61 |
| Aug 10 2012 |
26255 |
479.06 |
| Aug 03 2012 |
17533 |
500 |
| Aug 03 2012 |
16347 |
463.92 |
| Aug 03 2012 |
25926 |
479.52 |
| Jul 27 2012 |
17288 |
500 |
| Jul 27 2012 |
15782 |
463.92 |
| Jul 27 2012 |
25391 |
479.52 |
| Jul 06 2012 |
15251 |
468.4 |
| Jul 06 2012 |
25596 |
489 |
| Jun 22 2012 |
13875 |
468.4 |
| Jun 22 2012 |
24609 |
489 |
| Jun 15 2012 |
14006 |
472.57 |
| Jun 15 2012 |
26151 |
501.38 |
| Jun 08 2012 |
13961 |
472.57 |
| Jun 08 2012 |
25918 |
501.38 |
| Jun 01 2012 |
28001 |
530.2 |
| May 25 2012 |
26125 |
530.2 |
| May 18 2012 |
26361 |
530.2 |
| May 11 2012 |
26169 |
530.2 |
| May 04 2012 |
25491 |
530.2 |
| Apr 27 2012 |
24597 |
530.2 |
| Apr 13 2012 |
22592 |
530.2 |
| Apr 06 2012 |
21966 |
530.2 |
