Aug 12 2021 |
8006 |
558.05 |
Aug 12 2021 |
10903 |
558.05 |
Aug 05 2021 |
8042 |
558.05 |
Aug 05 2021 |
10961 |
558.05 |
Jul 29 2021 |
8093 |
558.05 |
Jul 29 2021 |
11165 |
558.05 |
Jul 22 2021 |
7951 |
551.22 |
Jul 22 2021 |
10927 |
551.22 |
Jul 15 2021 |
7940 |
551.22 |
Jul 15 2021 |
10997 |
551.22 |
Jul 08 2021 |
8126 |
551.22 |
Jul 08 2021 |
11124 |
551.22 |
Jul 01 2021 |
8152 |
551.22 |
Jul 01 2021 |
11100 |
551.22 |
Jun 24 2021 |
8176 |
551.22 |
Jun 24 2021 |
11052 |
551.22 |
Jun 17 2021 |
8009 |
551.22 |
Jun 17 2021 |
10946 |
551.22 |
Jun 10 2021 |
8000 |
551.22 |
Jun 10 2021 |
10528 |
551.22 |
Jun 03 2021 |
10280 |
551.22 |
May 27 2021 |
7653 |
551.22 |
May 27 2021 |
10004 |
551.22 |
May 07 2021 |
20040 |
512.71 |
Aug 14 2020 |
7045 |
558.05 |
Aug 14 2020 |
11083 |
558.05 |
Aug 07 2020 |
7636 |
558.05 |
Aug 07 2020 |
11901 |
558.05 |
Jul 31 2020 |
8324 |
558.05 |
Jul 31 2020 |
12712 |
558.05 |
Jul 24 2020 |
8893 |
551.22 |
Jul 24 2020 |
13351 |
551.22 |
Jul 17 2020 |
9621 |
551.22 |
Jul 17 2020 |
13971 |
551.22 |
Jul 10 2020 |
10516 |
551.22 |
Jul 10 2020 |
14853 |
551.22 |
Jul 03 2020 |
10721 |
551.22 |
Jul 03 2020 |
15106 |
551.22 |
Jun 26 2020 |
11409 |
551.22 |
Jun 26 2020 |
15799 |
551.22 |
Jun 19 2020 |
11733 |
551.22 |
Jun 19 2020 |
16362 |
551.22 |
Jun 12 2020 |
12206 |
551.22 |
Jun 12 2020 |
16997 |
551.22 |
Jun 05 2020 |
12783 |
551.22 |
Jun 05 2020 |
17578 |
551.22 |
May 29 2020 |
13238 |
551.22 |
May 29 2020 |
18118 |
551.22 |
May 22 2020 |
2944 |
397.18 |
May 22 2020 |
13755 |
551.22 |
May 22 2020 |
785 |
342.21 |
May 22 2020 |
15918 |
512.71 |
May 15 2020 |
657 |
327.02 |
May 15 2020 |
14065 |
551.22 |
May 15 2020 |
3068 |
397.18 |
May 15 2020 |
16425 |
512.71 |
May 08 2020 |
14417 |
551.22 |
May 08 2020 |
564 |
318.95 |
May 08 2020 |
3136 |
397.18 |
May 08 2020 |
16820 |
512.71 |
May 01 2020 |
3370 |
397.18 |
May 01 2020 |
15129 |
551.22 |
May 01 2020 |
666 |
318.95 |
May 01 2020 |
17568 |
512.71 |
Apr 24 2020 |
14594 |
530.88 |
Apr 24 2020 |
672 |
318.95 |
Apr 24 2020 |
7378 |
445.35 |
Apr 24 2020 |
15979 |
485.8 |
Apr 17 2020 |
7665 |
445.35 |
Apr 17 2020 |
14694 |
530.88 |
Apr 17 2020 |
672 |
318.95 |
Apr 17 2020 |
16310 |
485.8 |
Apr 10 2020 |
7878 |
445.35 |
Apr 10 2020 |
15034 |
530.88 |
Apr 10 2020 |
685 |
318.95 |
Apr 10 2020 |
16663 |
485.8 |
Apr 03 2020 |
747 |
318.95 |
Apr 03 2020 |
15379 |
530.88 |
Apr 03 2020 |
8186 |
445.35 |
Apr 03 2020 |
17096 |
485.8 |
Mar 27 2020 |
758 |
318.95 |
Mar 27 2020 |
15748 |
530.88 |
Mar 27 2020 |
8491 |
445.35 |
Mar 27 2020 |
17529 |
485.8 |
Mar 20 2020 |
768 |
318.95 |
Mar 20 2020 |
15984 |
530.88 |
Mar 20 2020 |
8622 |
445.35 |
Mar 20 2020 |
17791 |
485.8 |
Mar 13 2020 |
8808 |
445.35 |
Mar 13 2020 |
759 |
318.95 |
Mar 13 2020 |
16109 |
530.88 |
Mar 13 2020 |
18018 |
485.8 |
Mar 06 2020 |
16231 |
530.88 |
Mar 06 2020 |
778 |
318.95 |
Mar 06 2020 |
8965 |
445.35 |
Mar 06 2020 |
18164 |
485.8 |
Feb 28 2020 |
16227 |
530.88 |
Feb 28 2020 |
809 |
318.95 |
Feb 28 2020 |
9026 |
445.35 |
Feb 28 2020 |
18176 |
485.8 |
Feb 21 2020 |
8857 |
445.35 |
Feb 21 2020 |
795 |
318.95 |
Feb 21 2020 |
16067 |
530.88 |
Feb 21 2020 |
18007 |
485.8 |
Feb 14 2020 |
16115 |
530.88 |
Feb 14 2020 |
803 |
318.95 |
Feb 14 2020 |
8889 |
445.35 |
Feb 14 2020 |
18051 |
485.8 |
Feb 07 2020 |
807 |
318.95 |
Feb 07 2020 |
16007 |
530.88 |
Feb 07 2020 |
8872 |
445.35 |
Feb 07 2020 |
17930 |
485.8 |
Jan 31 2020 |
808 |
318.95 |
Jan 31 2020 |
16044 |
530.88 |
Jan 31 2020 |
8933 |
445.35 |
Jan 31 2020 |
18001 |
485.8 |
Jan 24 2020 |
8928 |
445.35 |
Jan 24 2020 |
808 |
318.95 |
Jan 24 2020 |
16089 |
530.88 |
Jan 24 2020 |
18022 |
485.8 |
Jan 17 2020 |
808 |
318.95 |
Jan 17 2020 |
15928 |
530.88 |
Jan 17 2020 |
8934 |
445.35 |
Jan 17 2020 |
17921 |
485.8 |
Jan 10 2020 |
15926 |
530.88 |
Jan 10 2020 |
808 |
318.95 |
Jan 10 2020 |
8934 |
445.35 |
Jan 10 2020 |
17920 |
485.8 |
Jan 03 2020 |
808 |
318.95 |
Jan 03 2020 |
15935 |
530.88 |
Jan 03 2020 |
8936 |
445.35 |
Jan 03 2020 |
17929 |
485.8 |
Dec 27 2019 |
808 |
318.95 |
Dec 27 2019 |
15925 |
530.88 |
Dec 27 2019 |
8936 |
445.35 |
Dec 27 2019 |
17921 |
485.8 |
Dec 20 2019 |
15925 |
530.88 |
Dec 20 2019 |
808 |
318.95 |
Dec 20 2019 |
8936 |
445.35 |
Dec 20 2019 |
17921 |
485.8 |
Dec 13 2019 |
808 |
318.95 |
Dec 13 2019 |
15926 |
530.88 |
Dec 13 2019 |
8936 |
445.35 |
Dec 13 2019 |
17922 |
485.8 |
Dec 06 2019 |
8936 |
445.35 |
Dec 06 2019 |
15915 |
530.88 |
Dec 06 2019 |
808 |
318.95 |
Dec 06 2019 |
17905 |
485.8 |
Nov 29 2019 |
15864 |
530.88 |
Nov 29 2019 |
808 |
318.95 |
Nov 29 2019 |
8936 |
445.35 |
Nov 29 2019 |
17895 |
485.8 |
Nov 22 2019 |
808 |
318.95 |
Nov 22 2019 |
15864 |
530.88 |
Nov 22 2019 |
8936 |
445.35 |
Nov 22 2019 |
17895 |
485.8 |
Nov 15 2019 |
8936 |
445.35 |
Nov 15 2019 |
808 |
318.95 |
Nov 15 2019 |
15865 |
530.88 |
Nov 15 2019 |
17900 |
485.8 |
Nov 08 2019 |
15877 |
530.88 |
Nov 08 2019 |
808 |
318.95 |
Nov 08 2019 |
8920 |
445.35 |
Nov 08 2019 |
17829 |
485.8 |
Nov 01 2019 |
8739 |
445.35 |
Nov 01 2019 |
15866 |
530.88 |
Nov 01 2019 |
808 |
318.95 |
Nov 01 2019 |
17610 |
485.8 |
Oct 25 2019 |
8739 |
445.35 |
Oct 25 2019 |
15884 |
530.88 |
Oct 25 2019 |
809 |
318.95 |
Oct 25 2019 |
17630 |
485.8 |
Oct 18 2019 |
809 |
318.95 |
Oct 18 2019 |
15884 |
530.88 |
Oct 18 2019 |
8775 |
445.35 |
Oct 18 2019 |
17664 |
485.8 |
Oct 11 2019 |
809 |
318.95 |
Oct 11 2019 |
15885 |
530.88 |
Oct 11 2019 |
8754 |
445.35 |
Oct 11 2019 |
17629 |
485.8 |
Oct 04 2019 |
15912 |
530.88 |
Oct 04 2019 |
809 |
318.95 |
Oct 04 2019 |
8737 |
445.35 |
Oct 04 2019 |
17605 |
485.8 |
Sep 27 2019 |
8740 |
445.35 |
Sep 27 2019 |
15911 |
530.88 |
Sep 27 2019 |
809 |
318.95 |
Sep 27 2019 |
17730 |
485.8 |
Sep 20 2019 |
15925 |
530.88 |
Sep 20 2019 |
816 |
318.95 |
Sep 20 2019 |
8725 |
445.35 |
Sep 20 2019 |
17718 |
485.8 |
Sep 13 2019 |
15920 |
530.88 |
Sep 13 2019 |
824 |
318.95 |
Sep 13 2019 |
8788 |
445.35 |
Sep 13 2019 |
17749 |
485.8 |
Sep 06 2019 |
8957 |
445.35 |
Sep 06 2019 |
824 |
318.95 |
Sep 06 2019 |
15939 |
530.88 |
Sep 06 2019 |
18045 |
485.8 |
Aug 30 2019 |
16117 |
530.88 |
Aug 30 2019 |
836 |
318.95 |
Aug 30 2019 |
9015 |
445.35 |
Aug 30 2019 |
18170 |
485.8 |
Aug 23 2019 |
841 |
318.95 |
Aug 23 2019 |
16245 |
530.88 |
Aug 23 2019 |
9135 |
445.35 |
Aug 23 2019 |
18361 |
485.8 |
Aug 16 2019 |
14883 |
512.76 |
Aug 16 2019 |
797 |
313.38 |
Aug 16 2019 |
9094 |
445.35 |
Aug 16 2019 |
18287 |
485.8 |
Aug 09 2019 |
9119 |
445.35 |
Aug 09 2019 |
14937 |
512.76 |
Aug 09 2019 |
794 |
313.38 |
Aug 09 2019 |
18350 |
485.8 |
Aug 02 2019 |
789 |
313.38 |
Aug 02 2019 |
15099 |
512.76 |
Aug 02 2019 |
9191 |
445.35 |
Aug 02 2019 |
18493 |
485.8 |
Jul 26 2019 |
14124 |
500.37 |
Jul 26 2019 |
793 |
313.38 |
Jul 26 2019 |
9193 |
445.35 |
Jul 26 2019 |
16923 |
472.86 |
Jul 19 2019 |
14177 |
500.37 |
Jul 19 2019 |
809 |
313.35 |
Jul 19 2019 |
9353 |
445.35 |
Jul 19 2019 |
17065 |
472.86 |
Jul 12 2019 |
14360 |
500.37 |
Jul 12 2019 |
812 |
313.35 |
Jul 12 2019 |
9351 |
445.35 |
Jul 12 2019 |
17183 |
472.86 |
Jul 05 2019 |
14755 |
500.37 |
Jul 05 2019 |
809 |
313.35 |
Jul 05 2019 |
9535 |
445.35 |
Jul 05 2019 |
17532 |
472.86 |
Jun 28 2019 |
14915 |
500.37 |
Jun 28 2019 |
664 |
303.73 |
Jun 28 2019 |
9601 |
445.35 |
Jun 28 2019 |
17714 |
472.86 |
Jun 21 2019 |
9589 |
445.35 |
Jun 21 2019 |
14899 |
500.37 |
Jun 21 2019 |
659 |
303.73 |
Jun 21 2019 |
17585 |
472.86 |
Jun 14 2019 |
15076 |
500.37 |
Jun 14 2019 |
666 |
303.73 |
Jun 14 2019 |
9591 |
445.35 |
Jun 14 2019 |
17721 |
472.86 |
Jun 07 2019 |
15315 |
500.37 |
Jun 07 2019 |
673 |
303.73 |
Jun 07 2019 |
9670 |
445.35 |
Jun 07 2019 |
17908 |
472.86 |
May 31 2019 |
9631 |
445.35 |
May 31 2019 |
15282 |
500.37 |
May 31 2019 |
689 |
303.73 |
May 31 2019 |
17860 |
472.86 |
May 24 2019 |
15290 |
500.37 |
May 24 2019 |
674 |
303.73 |
May 24 2019 |
14198 |
493.53 |
May 24 2019 |
21098 |
498.09 |
May 17 2019 |
14247 |
493.53 |
May 17 2019 |
15343 |
500.37 |
May 17 2019 |
676 |
301.7 |
May 17 2019 |
21077 |
498.09 |
May 10 2019 |
14354 |
493.53 |
May 10 2019 |
668 |
301.33 |
May 10 2019 |
15319 |
500.37 |
May 10 2019 |
21054 |
498.09 |
May 03 2019 |
15316 |
500.37 |
May 03 2019 |
644 |
301.33 |
May 03 2019 |
14398 |
493.53 |
May 03 2019 |
21089 |
498.09 |
Apr 26 2019 |
638 |
301.33 |
Apr 19 2019 |
640 |
301.33 |
Apr 18 2019 |
641 |
301.33 |
Apr 12 2019 |
648 |
301.33 |
Apr 05 2019 |
631 |
301.33 |
Mar 29 2019 |
623 |
301.33 |
Mar 22 2019 |
637 |
301.33 |
Mar 15 2019 |
663 |
301.33 |
Mar 08 2019 |
619 |
301.33 |
Mar 01 2019 |
628 |
301.33 |
Feb 22 2019 |
631 |
301.33 |
Feb 15 2019 |
642 |
301.33 |
Feb 08 2019 |
682 |
301.33 |
Feb 01 2019 |
682 |
301.33 |
Jan 25 2019 |
682 |
301.33 |
Jan 18 2019 |
680 |
301.33 |
Jan 11 2019 |
680 |
301.33 |
Jan 04 2019 |
680 |
301.33 |
Dec 28 2018 |
679 |
301.33 |
Dec 21 2018 |
679 |
301.33 |
Dec 14 2018 |
679 |
301.33 |
Dec 07 2018 |
678 |
301.33 |
Nov 30 2018 |
678 |
301.33 |
Nov 23 2018 |
678 |
301.33 |
Nov 16 2018 |
678 |
301.33 |
Nov 09 2018 |
678 |
301.33 |
Nov 02 2018 |
678 |
301.33 |
Oct 26 2018 |
678 |
301.33 |
Oct 19 2018 |
678 |
301.33 |
Oct 12 2018 |
678 |
301.33 |
Oct 05 2018 |
678 |
301.33 |
Sep 28 2018 |
678 |
301.33 |
Sep 21 2018 |
674 |
301.33 |
Sep 14 2018 |
1077 |
323.73 |
Sep 07 2018 |
1081 |
323.73 |
Aug 31 2018 |
1139 |
323.73 |
Aug 24 2018 |
1116 |
323.73 |
Aug 17 2018 |
1331 |
332.74 |
Aug 10 2018 |
1325 |
332.74 |
Aug 03 2018 |
1328 |
332.74 |
Jul 27 2018 |
1345 |
332.74 |
Jul 20 2018 |
1148 |
324.35 |
Jul 13 2018 |
921 |
313.25 |
Jul 06 2018 |
910 |
313.25 |
Jun 29 2018 |
1044 |
319.64 |
Jun 22 2018 |
1085 |
319.64 |
Jun 15 2018 |
1089 |
319.64 |
Jun 08 2018 |
1120 |
319.64 |
Jun 01 2018 |
1116 |
319.64 |
May 25 2018 |
892 |
307.75 |
May 18 2018 |
894 |
307.75 |
May 11 2018 |
887 |
307.75 |
May 04 2018 |
4503 |
383.01 |
May 04 2018 |
896 |
307.75 |
May 04 2018 |
6553 |
383.01 |
Apr 27 2018 |
937 |
307.75 |
Apr 27 2018 |
4527 |
383.01 |
Apr 27 2018 |
6584 |
383.01 |
Apr 20 2018 |
893 |
305.05 |
Apr 20 2018 |
4526 |
383.01 |
Apr 20 2018 |
6595 |
383.01 |
Apr 13 2018 |
4507 |
383.01 |
Apr 13 2018 |
877 |
305.05 |
Apr 13 2018 |
6544 |
383.01 |
Apr 06 2018 |
873 |
305.05 |
Apr 06 2018 |
4600 |
383.01 |
Apr 06 2018 |
6591 |
383.01 |
Mar 30 2018 |
857 |
305.05 |
Mar 30 2018 |
5608 |
392.51 |
Mar 30 2018 |
7837 |
392.51 |
Mar 23 2018 |
934 |
305.05 |
Mar 23 2018 |
5673 |
392.51 |
Mar 23 2018 |
7918 |
392.51 |
Mar 16 2018 |
5638 |
392.51 |
Mar 16 2018 |
946 |
305.05 |
Mar 16 2018 |
7908 |
392.51 |
Mar 09 2018 |
948 |
305.05 |
Mar 09 2018 |
5659 |
392.51 |
Mar 09 2018 |
7902 |
392.51 |
Mar 02 2018 |
959 |
305.05 |
Mar 02 2018 |
5691 |
392.51 |
Mar 02 2018 |
8068 |
392.51 |
Feb 23 2018 |
5748 |
392.51 |
Feb 23 2018 |
973 |
305.05 |
Feb 23 2018 |
8131 |
392.51 |
Feb 16 2018 |
938 |
305.05 |
Feb 16 2018 |
5784 |
392.51 |
Feb 16 2018 |
8161 |
392.51 |
Feb 09 2018 |
962 |
305.05 |
Feb 09 2018 |
5749 |
392.51 |
Feb 09 2018 |
8135 |
392.51 |
Feb 02 2018 |
958 |
305.05 |
Feb 02 2018 |
5738 |
392.51 |
Feb 02 2018 |
8120 |
392.51 |
Jan 26 2018 |
958 |
305.05 |
Jan 26 2018 |
5759 |
392.51 |
Jan 26 2018 |
8138 |
392.51 |
Jan 19 2018 |
958 |
305.05 |
Jan 19 2018 |
5761 |
392.51 |
Jan 19 2018 |
8140 |
392.51 |
Jan 12 2018 |
957 |
305.05 |
Jan 12 2018 |
5764 |
392.51 |
Jan 12 2018 |
8136 |
392.51 |
Jan 05 2018 |
5764 |
392.51 |
Jan 05 2018 |
957 |
305.05 |
Jan 05 2018 |
8146 |
392.51 |
Dec 29 2017 |
957 |
305.05 |
Dec 29 2017 |
5764 |
392.51 |
Dec 29 2017 |
8147 |
392.51 |
Dec 22 2017 |
957 |
305.05 |
Dec 22 2017 |
5764 |
392.51 |
Dec 22 2017 |
8148 |
392.51 |
Dec 15 2017 |
5764 |
392.51 |
Dec 15 2017 |
957 |
305.05 |
Dec 15 2017 |
8146 |
392.51 |
Dec 08 2017 |
5764 |
392.51 |
Dec 08 2017 |
957 |
305.05 |
Dec 08 2017 |
8146 |
392.51 |
Dec 01 2017 |
957 |
305.05 |
Dec 01 2017 |
5764 |
392.51 |
Dec 01 2017 |
8146 |
392.51 |
Nov 24 2017 |
5764 |
392.51 |
Nov 24 2017 |
957 |
305.05 |
Nov 24 2017 |
8146 |
392.51 |
Nov 17 2017 |
5764 |
392.51 |
Nov 17 2017 |
957 |
305.05 |
Nov 17 2017 |
8146 |
392.51 |
Nov 10 2017 |
957 |
305.05 |
Nov 10 2017 |
5768 |
392.51 |
Nov 10 2017 |
8151 |
392.51 |
Nov 03 2017 |
957 |
305.05 |
Nov 03 2017 |
5768 |
392.51 |
Nov 03 2017 |
8151 |
392.51 |
Oct 27 2017 |
5817 |
392.51 |
Oct 27 2017 |
957 |
305.05 |
Oct 27 2017 |
8193 |
392.51 |
Oct 20 2017 |
957 |
305.05 |
Oct 20 2017 |
5770 |
392.51 |
Oct 20 2017 |
8171 |
392.51 |
Oct 13 2017 |
957 |
305.05 |
Oct 13 2017 |
5798 |
392.51 |
Oct 13 2017 |
8184 |
392.51 |
Oct 06 2017 |
957 |
305.05 |
Oct 06 2017 |
5805 |
392.51 |
Oct 06 2017 |
8183 |
392.51 |
Sep 29 2017 |
5804 |
392.51 |
Sep 29 2017 |
958 |
305.05 |
Sep 29 2017 |
8119 |
392.51 |
Sep 22 2017 |
958 |
305.05 |
Sep 22 2017 |
5887 |
392.51 |
Sep 22 2017 |
8198 |
392.51 |
Sep 15 2017 |
656 |
283.59 |
Sep 15 2017 |
5913 |
392.51 |
Sep 15 2017 |
8267 |
392.51 |
Sep 08 2017 |
5879 |
392.51 |
Sep 08 2017 |
657 |
283.59 |
Sep 08 2017 |
8368 |
392.51 |
Sep 01 2017 |
670 |
283.59 |
Sep 01 2017 |
5863 |
392.51 |
Sep 01 2017 |
8369 |
392.51 |
Aug 25 2017 |
671 |
283.59 |
Aug 25 2017 |
6234 |
392.51 |
Aug 25 2017 |
8732 |
392.51 |
Aug 18 2017 |
713 |
283.59 |
Aug 18 2017 |
6261 |
392.51 |
Aug 18 2017 |
8815 |
392.51 |
Aug 11 2017 |
708 |
283.59 |
Aug 11 2017 |
6302 |
392.51 |
Aug 11 2017 |
8837 |
392.51 |
Aug 04 2017 |
833 |
291.14 |
Aug 04 2017 |
6339 |
392.51 |
Aug 04 2017 |
8904 |
392.51 |
Jul 28 2017 |
836 |
291.14 |
Jul 28 2017 |
6401 |
392.51 |
Jul 28 2017 |
9017 |
392.51 |
Jul 21 2017 |
6532 |
392.51 |
Jul 21 2017 |
850 |
290.99 |
Jul 21 2017 |
9164 |
392.51 |
Jul 14 2017 |
1068 |
299.38 |
Jul 14 2017 |
6601 |
392.51 |
Jul 14 2017 |
9247 |
392.51 |
Jul 07 2017 |
1080 |
299.38 |
Jul 07 2017 |
6636 |
392.51 |
Jul 07 2017 |
9285 |
392.51 |
Jun 30 2017 |
6664 |
392.51 |
Jun 30 2017 |
1075 |
299.38 |
Jun 30 2017 |
9318 |
392.51 |
Jun 23 2017 |
6538 |
389.77 |
Jun 23 2017 |
1102 |
299.38 |
Jun 23 2017 |
9056 |
389.77 |
Jun 16 2017 |
1013 |
295.51 |
Jun 16 2017 |
6548 |
389.77 |
Jun 16 2017 |
9090 |
389.77 |
Jun 09 2017 |
7141 |
397.79 |
Jun 09 2017 |
1019 |
295.51 |
Jun 09 2017 |
9961 |
397.79 |
Jun 02 2017 |
7404 |
397.79 |
Jun 02 2017 |
999 |
294.15 |
Jun 02 2017 |
10175 |
397.79 |
May 26 2017 |
1205 |
304 |
May 26 2017 |
7432 |
397.79 |
May 26 2017 |
10223 |
397.79 |
May 19 2017 |
1232 |
304 |
May 19 2017 |
7601 |
397.79 |
May 19 2017 |
10334 |
397.79 |
May 12 2017 |
7651 |
397.79 |
May 12 2017 |
1234 |
302.92 |
May 12 2017 |
10407 |
397.79 |
May 05 2017 |
1316 |
302.92 |
May 05 2017 |
8203 |
402.72 |
May 05 2017 |
11096 |
402.72 |
Apr 28 2017 |
1413 |
308.33 |
Apr 28 2017 |
8045 |
401.25 |
Apr 28 2017 |
10629 |
399.89 |
Apr 21 2017 |
1426 |
308.33 |
Apr 21 2017 |
8181 |
401.25 |
Apr 21 2017 |
10724 |
399.89 |
Apr 14 2017 |
8351 |
401.91 |
Apr 14 2017 |
1498 |
308.33 |
Apr 14 2017 |
9717 |
411.68 |
Apr 14 2017 |
10375 |
396.44 |
Apr 07 2017 |
9801 |
411.68 |
Apr 07 2017 |
1491 |
308.33 |
Apr 07 2017 |
8269 |
401.91 |
Apr 07 2017 |
10217 |
396.44 |
Mar 31 2017 |
1532 |
308.33 |
Mar 31 2017 |
10054 |
411.68 |
Mar 31 2017 |
8292 |
401.89 |
Mar 31 2017 |
10599 |
398.37 |
Mar 24 2017 |
8155 |
401.89 |
Mar 24 2017 |
1495 |
308.33 |
Mar 24 2017 |
9958 |
411.68 |
Mar 24 2017 |
10500 |
398.37 |
Mar 17 2017 |
1504 |
308.33 |
Mar 17 2017 |
10051 |
411.68 |
Mar 17 2017 |
8256 |
401.89 |
Mar 17 2017 |
10575 |
398.37 |
Mar 10 2017 |
10161 |
411.68 |
Mar 10 2017 |
1506 |
308.33 |
Mar 10 2017 |
8293 |
401.89 |
Mar 10 2017 |
10676 |
398.37 |
Mar 03 2017 |
10106 |
411.68 |
Mar 03 2017 |
1493 |
308.33 |
Mar 03 2017 |
8245 |
401.89 |
Mar 03 2017 |
10653 |
398.37 |
Feb 24 2017 |
1515 |
308.33 |
Feb 24 2017 |
10077 |
411.68 |
Feb 24 2017 |
8330 |
401.89 |
Feb 24 2017 |
10681 |
398.37 |
Feb 17 2017 |
1492 |
308.33 |
Feb 17 2017 |
9911 |
411.68 |
Feb 17 2017 |
8367 |
401.89 |
Feb 17 2017 |
10728 |
398.37 |
Feb 10 2017 |
9942 |
411.68 |
Feb 10 2017 |
1512 |
308.33 |
Feb 10 2017 |
8477 |
401.89 |
Feb 10 2017 |
10792 |
398.37 |
Feb 03 2017 |
8455 |
401.89 |
Feb 03 2017 |
9955 |
411.68 |
Feb 03 2017 |
1514 |
308.33 |
Feb 03 2017 |
10775 |
398.37 |
Jan 27 2017 |
1511 |
308.33 |
Jan 27 2017 |
9979 |
411.68 |
Jan 27 2017 |
8430 |
401.89 |
Jan 27 2017 |
10782 |
398.37 |
Jan 20 2017 |
1510 |
308.33 |
Jan 20 2017 |
9963 |
411.68 |
Jan 20 2017 |
8412 |
401.89 |
Jan 20 2017 |
10761 |
398.37 |
Jan 13 2017 |
8418 |
401.89 |
Jan 13 2017 |
1510 |
308.33 |
Jan 13 2017 |
9966 |
411.68 |
Jan 13 2017 |
10763 |
398.37 |
Jan 06 2017 |
8418 |
401.89 |
Jan 06 2017 |
9933 |
411.68 |
Jan 06 2017 |
1510 |
308.33 |
Jan 06 2017 |
10746 |
398.37 |
Dec 30 2016 |
9934 |
411.68 |
Dec 30 2016 |
1513 |
308.33 |
Dec 30 2016 |
8418 |
401.89 |
Dec 30 2016 |
10747 |
398.37 |
Dec 23 2016 |
8418 |
401.89 |
Dec 23 2016 |
9934 |
411.68 |
Dec 23 2016 |
1513 |
308.33 |
Dec 23 2016 |
10747 |
398.37 |
Dec 16 2016 |
8418 |
401.89 |
Dec 16 2016 |
1513 |
308.33 |
Dec 16 2016 |
9934 |
411.68 |
Dec 16 2016 |
10746 |
398.37 |
Dec 09 2016 |
1513 |
308.33 |
Dec 09 2016 |
9935 |
411.68 |
Dec 09 2016 |
8417 |
401.89 |
Dec 09 2016 |
10750 |
398.37 |
Dec 02 2016 |
9935 |
411.68 |
Dec 02 2016 |
1513 |
308.33 |
Dec 02 2016 |
8417 |
401.89 |
Dec 02 2016 |
10751 |
398.37 |
Nov 25 2016 |
8417 |
401.89 |
Nov 25 2016 |
1511 |
308.33 |
Nov 25 2016 |
9933 |
411.68 |
Nov 25 2016 |
10750 |
398.37 |
Nov 18 2016 |
1511 |
308.33 |
Nov 18 2016 |
9933 |
411.68 |
Nov 18 2016 |
8417 |
401.89 |
Nov 18 2016 |
10750 |
398.37 |
Nov 11 2016 |
9933 |
411.68 |
Nov 11 2016 |
1511 |
308.33 |
Nov 11 2016 |
8410 |
401.89 |
Nov 11 2016 |
10743 |
398.37 |
Nov 04 2016 |
1511 |
308.33 |
Nov 04 2016 |
9933 |
411.68 |
Nov 04 2016 |
8410 |
401.89 |
Nov 04 2016 |
10743 |
398.37 |
Oct 28 2016 |
8425 |
401.89 |
Oct 28 2016 |
1510 |
308.33 |
Oct 28 2016 |
9934 |
411.68 |
Oct 28 2016 |
10760 |
398.37 |
Oct 21 2016 |
1510 |
308.33 |
Oct 21 2016 |
9932 |
411.68 |
Oct 21 2016 |
8433 |
401.89 |
Oct 21 2016 |
10766 |
398.37 |
Oct 14 2016 |
9951 |
411.68 |
Oct 14 2016 |
1508 |
308.33 |
Oct 14 2016 |
8436 |
401.89 |
Oct 14 2016 |
10811 |
398.37 |
Oct 07 2016 |
8437 |
401.89 |
Oct 07 2016 |
9961 |
411.68 |
Oct 07 2016 |
1509 |
308.33 |
Oct 07 2016 |
10810 |
398.37 |
Sep 30 2016 |
1536 |
308.33 |
Sep 30 2016 |
9980 |
411.68 |
Sep 30 2016 |
8447 |
401.89 |
Sep 30 2016 |
10818 |
398.37 |
Sep 23 2016 |
1536 |
308.33 |
Sep 23 2016 |
9978 |
411.68 |
Sep 23 2016 |
8367 |
401.89 |
Sep 23 2016 |
10749 |
398.37 |
Sep 16 2016 |
1537 |
308.33 |
Sep 16 2016 |
10031 |
411.68 |
Sep 16 2016 |
8334 |
401.89 |
Sep 16 2016 |
10776 |
398.37 |
Sep 09 2016 |
1622 |
308.33 |
Sep 09 2016 |
10116 |
411.68 |
Sep 09 2016 |
8435 |
401.89 |
Sep 09 2016 |
10808 |
398.37 |
Sep 02 2016 |
1659 |
308.33 |
Sep 02 2016 |
10254 |
411.68 |
Sep 02 2016 |
8467 |
401.89 |
Sep 02 2016 |
10938 |
398.37 |
Aug 26 2016 |
10309 |
411.68 |
Aug 26 2016 |
1646 |
308.45 |
Aug 26 2016 |
8163 |
401.89 |
Aug 26 2016 |
10680 |
398.37 |
Aug 19 2016 |
8173 |
401.89 |
Aug 19 2016 |
10340 |
411.68 |
Aug 19 2016 |
1672 |
308.45 |
Aug 19 2016 |
10699 |
398.37 |
Aug 12 2016 |
1994 |
308.45 |
Aug 12 2016 |
10466 |
411.68 |
Aug 12 2016 |
8162 |
401.89 |
Aug 12 2016 |
2882 |
308.45 |
Aug 05 2016 |
10483 |
411.68 |
Aug 05 2016 |
2011 |
308.45 |
Aug 05 2016 |
8214 |
401.89 |
Aug 05 2016 |
2966 |
308.45 |
Jul 29 2016 |
8092 |
401.89 |
Jul 29 2016 |
1985 |
308.45 |
Jul 29 2016 |
10548 |
411.68 |
Jul 29 2016 |
2984 |
308.45 |
Jul 22 2016 |
8213 |
401.89 |
Jul 22 2016 |
2499 |
322.21 |
Jul 22 2016 |
10731 |
411.68 |
Jul 22 2016 |
3988 |
322.21 |
Jun 22 2016 |
9021 |
407.75 |
Jun 22 2016 |
10995 |
411.68 |
Jun 22 2016 |
3406 |
348.09 |
Jun 22 2016 |
6337 |
342.83 |
Jun 15 2016 |
9137 |
407.75 |
Jun 15 2016 |
11078 |
411.68 |
Jun 15 2016 |
3469 |
348.09 |
Jun 15 2016 |
6433 |
342.83 |
Jun 08 2016 |
11149 |
411.68 |
Jun 08 2016 |
3506 |
348.09 |
Jun 08 2016 |
8386 |
400.7 |
Jun 08 2016 |
6481 |
342.83 |
Jun 01 2016 |
4040 |
356.78 |
Jun 01 2016 |
11205 |
411.68 |
Jun 01 2016 |
8473 |
400.7 |
Jun 01 2016 |
8447 |
359.53 |
May 25 2016 |
11186 |
411.68 |
May 25 2016 |
4012 |
356.78 |
May 25 2016 |
6040 |
375.66 |
May 25 2016 |
6969 |
345.28 |
May 18 2016 |
4028 |
356.78 |
May 18 2016 |
11286 |
411.68 |
May 18 2016 |
6072 |
375.66 |
May 18 2016 |
6973 |
345.28 |
May 11 2016 |
6096 |
375.66 |
May 11 2016 |
11215 |
411.68 |
May 11 2016 |
3943 |
356.78 |
May 11 2016 |
6963 |
345.28 |
May 04 2016 |
3174 |
335.45 |
May 04 2016 |
11142 |
411.68 |
May 04 2016 |
5166 |
365.07 |
May 04 2016 |
7150 |
347.3 |
Apr 27 2016 |
11389 |
411.68 |
Apr 27 2016 |
3282 |
335.45 |
Apr 27 2016 |
5020 |
361.17 |
Apr 27 2016 |
6323 |
337.06 |
Apr 20 2016 |
5069 |
361.17 |
Apr 20 2016 |
2991 |
325.12 |
Apr 20 2016 |
7371 |
346.75 |
Apr 13 2016 |
6189 |
360.48 |
Apr 13 2016 |
3033 |
325.12 |
Apr 13 2016 |
3657 |
339.48 |
Apr 13 2016 |
6534 |
337.93 |
Apr 06 2016 |
4416 |
349.4 |
Apr 06 2016 |
6206 |
360.48 |
Apr 06 2016 |
3089 |
325.12 |
Apr 06 2016 |
6575 |
337.93 |
Mar 30 2016 |
4359 |
349.4 |
Mar 30 2016 |
6137 |
360.48 |
Mar 30 2016 |
3025 |
325.12 |
Mar 30 2016 |
6517 |
337.93 |
Mar 23 2016 |
3101 |
325.12 |
Mar 23 2016 |
6178 |
360.48 |
Mar 23 2016 |
4500 |
349.4 |
Mar 23 2016 |
6611 |
337.93 |
Mar 16 2016 |
3092 |
325.12 |
Mar 16 2016 |
6079 |
360.48 |
Mar 16 2016 |
4569 |
349.4 |
Mar 16 2016 |
6562 |
337.93 |
Mar 09 2016 |
3119 |
325.12 |
Mar 09 2016 |
6079 |
360.48 |
Mar 09 2016 |
4579 |
349.4 |
Mar 09 2016 |
6572 |
337.93 |
Mar 02 2016 |
4549 |
349.4 |
Mar 02 2016 |
3126 |
325.12 |
Mar 02 2016 |
6086 |
360.48 |
Mar 02 2016 |
6540 |
337.93 |
Feb 24 2016 |
3105 |
325.12 |
Feb 24 2016 |
6055 |
360.48 |
Feb 24 2016 |
4591 |
349.4 |
Feb 24 2016 |
6543 |
337.93 |
Feb 17 2016 |
6083 |
360.48 |
Feb 17 2016 |
3119 |
325.12 |
Feb 17 2016 |
4655 |
349.4 |
Feb 17 2016 |
6607 |
337.93 |
Feb 10 2016 |
4652 |
349.4 |
Feb 10 2016 |
3133 |
325.12 |
Feb 10 2016 |
6110 |
360.48 |
Feb 10 2016 |
6621 |
337.93 |
Feb 03 2016 |
6126 |
360.48 |
Feb 03 2016 |
3132 |
325.12 |
Feb 03 2016 |
4680 |
349.4 |
Feb 03 2016 |
6648 |
337.93 |
Jan 27 2016 |
6136 |
360.48 |
Jan 27 2016 |
3132 |
325.12 |
Jan 27 2016 |
4700 |
349.4 |
Jan 27 2016 |
6681 |
337.93 |
Jan 20 2016 |
6160 |
360.48 |
Jan 20 2016 |
3132 |
325.12 |
Jan 20 2016 |
4707 |
349.4 |
Jan 20 2016 |
6692 |
337.93 |
Jan 13 2016 |
4707 |
349.4 |
Jan 13 2016 |
6166 |
360.48 |
Jan 13 2016 |
3132 |
325.12 |
Jan 13 2016 |
6706 |
337.93 |
Jan 06 2016 |
3132 |
325.12 |
Jan 06 2016 |
6174 |
360.48 |
Jan 06 2016 |
4707 |
349.4 |
Jan 06 2016 |
6709 |
337.93 |
Dec 30 2015 |
6175 |
360.48 |
Dec 30 2015 |
3133 |
325.12 |
Dec 30 2015 |
4707 |
349.4 |
Dec 30 2015 |
6710 |
337.93 |
Dec 23 2015 |
6175 |
360.48 |
Dec 23 2015 |
3133 |
325.12 |
Dec 23 2015 |
4707 |
349.4 |
Dec 23 2015 |
6710 |
337.93 |
Dec 16 2015 |
3133 |
325.12 |
Dec 16 2015 |
6175 |
360.48 |
Dec 16 2015 |
4707 |
349.4 |
Dec 16 2015 |
6710 |
337.93 |
Dec 09 2015 |
3133 |
325.12 |
Dec 09 2015 |
6179 |
360.48 |
Dec 09 2015 |
4707 |
349.4 |
Dec 09 2015 |
6711 |
337.93 |
Dec 02 2015 |
6180 |
360.48 |
Dec 02 2015 |
3133 |
325.12 |
Dec 02 2015 |
4707 |
349.4 |
Dec 02 2015 |
6712 |
337.93 |
Nov 25 2015 |
4707 |
349.4 |
Nov 25 2015 |
6180 |
360.48 |
Nov 25 2015 |
3133 |
325.12 |
Nov 25 2015 |
6712 |
337.93 |
Nov 18 2015 |
3133 |
325.12 |
Nov 18 2015 |
6180 |
360.48 |
Nov 18 2015 |
4707 |
349.4 |
Nov 18 2015 |
6712 |
337.93 |
Nov 11 2015 |
3133 |
325.12 |
Nov 11 2015 |
6180 |
360.48 |
Nov 11 2015 |
4703 |
349.4 |
Nov 11 2015 |
6711 |
337.93 |
Nov 04 2015 |
4703 |
349.4 |
Nov 04 2015 |
3133 |
325.12 |
Nov 04 2015 |
6180 |
360.48 |
Nov 04 2015 |
6711 |
337.93 |
Oct 28 2015 |
6171 |
360.48 |
Oct 28 2015 |
3133 |
325.12 |
Oct 28 2015 |
4704 |
349.4 |
Oct 28 2015 |
6701 |
337.93 |
Oct 21 2015 |
4700 |
349.4 |
Oct 21 2015 |
3131 |
325.12 |
Oct 21 2015 |
6181 |
360.48 |
Oct 21 2015 |
6705 |
337.93 |
Oct 14 2015 |
4701 |
349.4 |
Oct 14 2015 |
6183 |
360.48 |
Oct 14 2015 |
3131 |
325.12 |
Oct 14 2015 |
6708 |
337.93 |
Oct 07 2015 |
6182 |
360.48 |
Oct 07 2015 |
3131 |
325.12 |
Oct 07 2015 |
4704 |
349.4 |
Oct 07 2015 |
6700 |
337.93 |
Sep 30 2015 |
6185 |
360.48 |
Sep 30 2015 |
3134 |
325.12 |
Sep 30 2015 |
4712 |
349.4 |
Sep 30 2015 |
6711 |
337.93 |
Sep 23 2015 |
3157 |
325.12 |
Sep 23 2015 |
6195 |
360.48 |
Sep 23 2015 |
4726 |
349.4 |
Sep 23 2015 |
6735 |
337.93 |
Sep 16 2015 |
4691 |
349.4 |
Sep 16 2015 |
6205 |
360.48 |
Sep 16 2015 |
3153 |
325.12 |
Sep 16 2015 |
6723 |
337.93 |
Sep 09 2015 |
3149 |
325.12 |
Sep 09 2015 |
6235 |
360.48 |
Sep 09 2015 |
4683 |
349.4 |
Sep 09 2015 |
6731 |
337.93 |
Sep 02 2015 |
3103 |
325.12 |
Sep 02 2015 |
6208 |
360.48 |
Sep 02 2015 |
4727 |
349.4 |
Sep 02 2015 |
6715 |
337.93 |
Aug 26 2015 |
4831 |
349.4 |
Aug 26 2015 |
6326 |
360.48 |
Aug 26 2015 |
3203 |
325.12 |
Aug 26 2015 |
6837 |
337.93 |
Aug 19 2015 |
6340 |
360.48 |
Aug 19 2015 |
3186 |
325.12 |
Aug 19 2015 |
5010 |
349.4 |
Aug 19 2015 |
6944 |
337.93 |
Aug 12 2015 |
6395 |
360.48 |
Aug 12 2015 |
3208 |
325.12 |
Aug 12 2015 |
4978 |
349.4 |
Aug 12 2015 |
6939 |
337.93 |
Aug 05 2015 |
6393 |
360.48 |
Aug 05 2015 |
3220 |
325.12 |
Aug 05 2015 |
5030 |
349.4 |
Aug 05 2015 |
6977 |
337.93 |
Jul 29 2015 |
5021 |
349.4 |
Jul 29 2015 |
6512 |
360.48 |
Jul 29 2015 |
3185 |
325.12 |
Jul 29 2015 |
7062 |
337.93 |
Jul 22 2015 |
6469 |
360.48 |
Jul 22 2015 |
3186 |
325.12 |
Jul 22 2015 |
5040 |
349.4 |
Jul 22 2015 |
7029 |
337.93 |
Jul 15 2015 |
6573 |
360.48 |
Jul 15 2015 |
2959 |
317.09 |
Jul 15 2015 |
5200 |
349.4 |
Jul 15 2015 |
7904 |
345.16 |
Jul 08 2015 |
3014 |
317.09 |
Jul 08 2015 |
6588 |
360.48 |
Jul 08 2015 |
5241 |
349.4 |
Jul 08 2015 |
8031 |
345.16 |
Jul 01 2015 |
6665 |
360.48 |
Jul 01 2015 |
3047 |
317.09 |
Jul 01 2015 |
5280 |
349.4 |
Jul 01 2015 |
8095 |
345.16 |
Jun 24 2015 |
3048 |
317.09 |
Jun 24 2015 |
6751 |
360.48 |
Jun 24 2015 |
5328 |
349.4 |
Jun 24 2015 |
8184 |
345.16 |
Jun 17 2015 |
3110 |
317.09 |
Jun 17 2015 |
6779 |
360.48 |
Jun 17 2015 |
5321 |
349.4 |
Jun 17 2015 |
8263 |
345.16 |
Jun 10 2015 |
5336 |
349.4 |
Jun 10 2015 |
3067 |
317.09 |
Jun 10 2015 |
6826 |
360.48 |
Jun 10 2015 |
8201 |
345.16 |
Jun 03 2015 |
6898 |
360.48 |
Jun 03 2015 |
5447 |
349.4 |
Jun 03 2015 |
9158 |
352.17 |
May 27 2015 |
6926 |
360.48 |
May 27 2015 |
6414 |
361.32 |
May 27 2015 |
10118 |
361.04 |
May 20 2015 |
6490 |
361.32 |
May 20 2015 |
6962 |
360.48 |
May 20 2015 |
10180 |
361.04 |
May 13 2015 |
6956 |
360.48 |
May 13 2015 |
6536 |
361.32 |
May 13 2015 |
10246 |
361.04 |
May 06 2015 |
7182 |
369.25 |
May 06 2015 |
6735 |
360.48 |
May 06 2015 |
10487 |
364.87 |
Apr 29 2015 |
6814 |
360.48 |
Apr 29 2015 |
7256 |
369.25 |
Apr 29 2015 |
10600 |
364.87 |
Apr 22 2015 |
7336 |
369.25 |
Apr 22 2015 |
6862 |
360.48 |
Apr 22 2015 |
10682 |
364.87 |
Apr 01 2015 |
14854 |
394.18 |
Mar 25 2015 |
14433 |
394.18 |
Mar 18 2015 |
14170 |
394.18 |
Mar 11 2015 |
14615 |
394.18 |
Mar 04 2015 |
14779 |
394.18 |
Feb 25 2015 |
14796 |
394.18 |
Feb 18 2015 |
14865 |
394.18 |
Feb 11 2015 |
14891 |
394.18 |
Feb 04 2015 |
14896 |
394.18 |
Jan 28 2015 |
14903 |
394.18 |
Jan 21 2015 |
14919 |
394.18 |
Jan 14 2015 |
14931 |
394.18 |
Jan 07 2015 |
14908 |
394.18 |
Dec 31 2014 |
14910 |
394.18 |
Dec 24 2014 |
14910 |
394.18 |
Dec 17 2014 |
14904 |
394.18 |
Dec 10 2014 |
14904 |
394.18 |
Dec 03 2014 |
14905 |
394.18 |
Nov 26 2014 |
14905 |
394.18 |
Nov 19 2014 |
14906 |
394.18 |
Nov 12 2014 |
14906 |
394.18 |
Nov 05 2014 |
14905 |
394.18 |
Oct 29 2014 |
14903 |
394.18 |
Oct 22 2014 |
14921 |
394.18 |
Oct 15 2014 |
14880 |
394.18 |
Oct 08 2014 |
14868 |
394.18 |
Oct 01 2014 |
14886 |
394.18 |
Sep 24 2014 |
14872 |
394.18 |
Sep 17 2014 |
14864 |
394.18 |
Sep 10 2014 |
14877 |
394.18 |
Sep 03 2014 |
14931 |
394.18 |
Aug 27 2014 |
8866 |
379.51 |
Aug 27 2014 |
3977 |
325.43 |
Aug 27 2014 |
8285 |
339.99 |
Aug 20 2014 |
3987 |
325.43 |
Aug 20 2014 |
8841 |
379.51 |
Aug 20 2014 |
8296 |
339.99 |
Aug 13 2014 |
8877 |
379.51 |
Aug 13 2014 |
3991 |
325.43 |
Aug 13 2014 |
8348 |
339.99 |
Aug 06 2014 |
8924 |
379.51 |
Aug 06 2014 |
4053 |
325.43 |
Aug 06 2014 |
8372 |
339.99 |
Jul 30 2014 |
4068 |
325.43 |
Jul 30 2014 |
5237 |
334.56 |
Jul 30 2014 |
6695 |
322.01 |
Jul 23 2014 |
5235 |
334.56 |
Jul 23 2014 |
4081 |
325.43 |
Jul 23 2014 |
6691 |
322.01 |
Jul 16 2014 |
5225 |
334.56 |
Jul 16 2014 |
4109 |
325.43 |
Jul 16 2014 |
6647 |
322.01 |
Jul 09 2014 |
5276 |
334.56 |
Jul 09 2014 |
4113 |
325.43 |
Jul 09 2014 |
6620 |
322.01 |
Jul 02 2014 |
5744 |
340.91 |
Jul 02 2014 |
4014 |
322.54 |
Jul 02 2014 |
6382 |
318.33 |
Jun 25 2014 |
5831 |
340.91 |
Jun 25 2014 |
4063 |
322.54 |
Jun 25 2014 |
6364 |
318.33 |
Jun 18 2014 |
4931 |
326.94 |
Jun 18 2014 |
4086 |
322.54 |
Jun 18 2014 |
5567 |
308.46 |
Jun 11 2014 |
4127 |
322.54 |
Jun 11 2014 |
6082 |
343.09 |
Jun 11 2014 |
5612 |
308.46 |
Jun 04 2014 |
6218 |
343.09 |
Jun 04 2014 |
4178 |
322.54 |
Jun 04 2014 |
5711 |
308.46 |
May 28 2014 |
6280 |
343.09 |
May 28 2014 |
5207 |
338.42 |
May 28 2014 |
5755 |
308.46 |
May 21 2014 |
5234 |
338.42 |
May 21 2014 |
6337 |
343.09 |
May 21 2014 |
5791 |
308.46 |
May 14 2014 |
5287 |
338.42 |
May 14 2014 |
6392 |
343.09 |
May 14 2014 |
5835 |
308.46 |
May 07 2014 |
6337 |
343.09 |
May 07 2014 |
5201 |
338.42 |
May 07 2014 |
5835 |
308.46 |
Apr 30 2014 |
5434 |
338.42 |
Apr 30 2014 |
6621 |
343.09 |
Apr 30 2014 |
6042 |
308.46 |
Apr 23 2014 |
5565 |
338.42 |
Apr 23 2014 |
6725 |
343.09 |
Apr 23 2014 |
6103 |
308.46 |
Apr 16 2014 |
6719 |
343.09 |
Apr 16 2014 |
5582 |
338.42 |
Apr 16 2014 |
6090 |
308.46 |
Apr 09 2014 |
6760 |
343.09 |
Apr 09 2014 |
5722 |
337.81 |
Apr 09 2014 |
6183 |
308.46 |
Apr 02 2014 |
5743 |
337.81 |
Apr 02 2014 |
6839 |
343.09 |
Apr 02 2014 |
6079 |
308.46 |
Mar 26 2014 |
7022 |
343.09 |
Mar 26 2014 |
5681 |
337.81 |
Mar 26 2014 |
6129 |
308.46 |
Mar 19 2014 |
7081 |
343.09 |
Mar 19 2014 |
5687 |
337.81 |
Mar 19 2014 |
6182 |
308.46 |
Mar 12 2014 |
7135 |
343.09 |
Mar 12 2014 |
5711 |
337.81 |
Mar 12 2014 |
6224 |
308.46 |
Mar 05 2014 |
5657 |
337.81 |
Mar 05 2014 |
7133 |
343.09 |
Mar 05 2014 |
6236 |
308.46 |
Feb 26 2014 |
7160 |
343.09 |
Feb 26 2014 |
5673 |
337.81 |
Feb 26 2014 |
6278 |
308.46 |
Feb 19 2014 |
7203 |
343.09 |
Feb 19 2014 |
5735 |
337.81 |
Feb 19 2014 |
6316 |
308.46 |
Feb 12 2014 |
5731 |
337.81 |
Feb 12 2014 |
7215 |
343.09 |
Feb 12 2014 |
6311 |
308.46 |
Feb 05 2014 |
7309 |
343.09 |
Feb 05 2014 |
5774 |
337.81 |
Feb 05 2014 |
6359 |
308.46 |
Jan 29 2014 |
7359 |
343.09 |
Jan 29 2014 |
5760 |
337.81 |
Jan 29 2014 |
6396 |
308.46 |
Jan 22 2014 |
7356 |
343.09 |
Jan 22 2014 |
5746 |
337.81 |
Jan 22 2014 |
6394 |
308.46 |
Jan 15 2014 |
7390 |
343.09 |
Jan 15 2014 |
5748 |
337.81 |
Jan 15 2014 |
6409 |
308.46 |
Jan 08 2014 |
7398 |
343.09 |
Jan 08 2014 |
5744 |
337.81 |
Jan 08 2014 |
6417 |
308.46 |
Jan 01 2014 |
7398 |
343.09 |
Jan 01 2014 |
5744 |
337.81 |
Jan 01 2014 |
6417 |
308.46 |
Dec 25 2013 |
5744 |
337.81 |
Dec 25 2013 |
7398 |
343.09 |
Dec 25 2013 |
6416 |
308.46 |
Dec 18 2013 |
7398 |
343.09 |
Dec 18 2013 |
5744 |
337.81 |
Dec 18 2013 |
6416 |
308.46 |
Dec 11 2013 |
7398 |
343.09 |
Dec 11 2013 |
5744 |
337.81 |
Dec 11 2013 |
6416 |
308.46 |
Dec 04 2013 |
5745 |
337.81 |
Dec 04 2013 |
7399 |
343.09 |
Dec 04 2013 |
6417 |
308.46 |
Nov 27 2013 |
5745 |
337.81 |
Nov 27 2013 |
7399 |
343.09 |
Nov 27 2013 |
6417 |
308.46 |
Nov 20 2013 |
7399 |
343.09 |
Nov 20 2013 |
5745 |
337.81 |
Nov 20 2013 |
6418 |
308.46 |
Nov 13 2013 |
5745 |
337.81 |
Nov 13 2013 |
7399 |
343.09 |
Nov 13 2013 |
6418 |
308.46 |
Nov 06 2013 |
5745 |
337.81 |
Nov 06 2013 |
7399 |
343.09 |
Nov 06 2013 |
6418 |
308.46 |
Oct 30 2013 |
7399 |
343.09 |
Oct 30 2013 |
5745 |
337.81 |
Oct 30 2013 |
6417 |
308.46 |
Oct 23 2013 |
7399 |
343.09 |
Oct 23 2013 |
5746 |
337.81 |
Oct 23 2013 |
6416 |
308.46 |
Oct 16 2013 |
5771 |
337.81 |
Oct 16 2013 |
7392 |
343.09 |
Oct 16 2013 |
6413 |
308.46 |
Oct 09 2013 |
7386 |
343.09 |
Oct 09 2013 |
5740 |
337.81 |
Oct 09 2013 |
6410 |
308.46 |
Oct 02 2013 |
7380 |
343.09 |
Oct 02 2013 |
5749 |
337.81 |
Oct 02 2013 |
6417 |
308.46 |
Sep 25 2013 |
7324 |
343.09 |
Sep 25 2013 |
5724 |
337.81 |
Sep 25 2013 |
6410 |
308.46 |
Sep 18 2013 |
5677 |
337.81 |
Sep 18 2013 |
7310 |
343.09 |
Sep 18 2013 |
6369 |
308.46 |
Sep 11 2013 |
7303 |
343.09 |
Sep 11 2013 |
5694 |
337.81 |
Sep 11 2013 |
6340 |
308.46 |
Sep 04 2013 |
7335 |
343.09 |
Sep 04 2013 |
5724 |
337.81 |
Sep 04 2013 |
6362 |
308.46 |
Aug 28 2013 |
8174 |
368.76 |
Aug 28 2013 |
6185 |
382.42 |
Aug 28 2013 |
8432 |
356.2 |
Aug 28 2013 |
7097 |
316.08 |
Aug 21 2013 |
6183 |
382.42 |
Aug 21 2013 |
8485 |
356.2 |
Aug 21 2013 |
8211 |
368.76 |
Aug 21 2013 |
7145 |
316.08 |
Aug 14 2013 |
8531 |
356.2 |
Aug 14 2013 |
5760 |
382.42 |
Aug 14 2013 |
8251 |
368.76 |
Aug 14 2013 |
6863 |
316.08 |
Aug 07 2013 |
5821 |
382.42 |
Aug 07 2013 |
8675 |
356.2 |
Aug 07 2013 |
8244 |
368.76 |
Aug 07 2013 |
6940 |
316.08 |
Jul 31 2013 |
5830 |
382.42 |
Jul 31 2013 |
10272 |
372.84 |
Jul 31 2013 |
8364 |
368.76 |
Jul 31 2013 |
8842 |
335.36 |
Jul 24 2013 |
13109 |
400.27 |
Jul 24 2013 |
5852 |
382.42 |
Jul 24 2013 |
8292 |
368.76 |
Jul 24 2013 |
9587 |
342.28 |
Jul 17 2013 |
13157 |
400.27 |
Jul 17 2013 |
5755 |
382.42 |
Jul 17 2013 |
8313 |
368.76 |
Jul 17 2013 |
9598 |
342.28 |
Jul 10 2013 |
8353 |
368.76 |
Jul 10 2013 |
13293 |
400.27 |
Jul 10 2013 |
5889 |
382.42 |
Jul 10 2013 |
9714 |
342.28 |
Jul 03 2013 |
13435 |
400.27 |
Jul 03 2013 |
5790 |
382.42 |
Jul 03 2013 |
7626 |
360.13 |
Jul 03 2013 |
11207 |
355.41 |
Jun 26 2013 |
5688 |
382.42 |
Jun 26 2013 |
13709 |
400.27 |
Jun 26 2013 |
7615 |
360.13 |
Jun 26 2013 |
11341 |
355.41 |
Jun 19 2013 |
7710 |
360.13 |
Jun 19 2013 |
5520 |
382.42 |
Jun 19 2013 |
17113 |
430.34 |
Jun 19 2013 |
14251 |
378.65 |
Jun 12 2013 |
7793 |
360.13 |
Jun 12 2013 |
17987 |
437.89 |
Jun 12 2013 |
5720 |
382.42 |
Jun 12 2013 |
11252 |
353.12 |
Jun 05 2013 |
5475 |
382.42 |
Jun 05 2013 |
17205 |
433.11 |
Jun 05 2013 |
8211 |
365.36 |
Jun 05 2013 |
11518 |
356.16 |
May 29 2013 |
8148 |
365.36 |
May 29 2013 |
17226 |
433.11 |
May 29 2013 |
5449 |
382.42 |
May 29 2013 |
11522 |
356.16 |
May 22 2013 |
8384 |
365.36 |
May 22 2013 |
5482 |
382.42 |
May 22 2013 |
17493 |
433.11 |
May 22 2013 |
11778 |
356.16 |
May 15 2013 |
17159 |
429.02 |
May 15 2013 |
5423 |
382.42 |
May 15 2013 |
8449 |
365.36 |
May 15 2013 |
12199 |
359.4 |
May 08 2013 |
17075 |
429.02 |
May 08 2013 |
5203 |
382.42 |
May 08 2013 |
8476 |
365.36 |
May 08 2013 |
12123 |
359.4 |
May 01 2013 |
8620 |
364.95 |
May 01 2013 |
17185 |
429.02 |
May 01 2013 |
5318 |
382.42 |
May 01 2013 |
12287 |
359.4 |
Apr 24 2013 |
17167 |
429.02 |
Apr 24 2013 |
5550 |
389.25 |
Apr 24 2013 |
7868 |
358.24 |
Apr 24 2013 |
12256 |
359.4 |
Apr 17 2013 |
5686 |
389.25 |
Apr 17 2013 |
16320 |
421.26 |
Apr 17 2013 |
7981 |
358.24 |
Apr 17 2013 |
12361 |
359.4 |
Apr 10 2013 |
16052 |
421.26 |
Apr 10 2013 |
5656 |
389.25 |
Apr 10 2013 |
9261 |
373.19 |
Apr 10 2013 |
14068 |
373.39 |
Apr 03 2013 |
9258 |
373.19 |
Apr 03 2013 |
5614 |
389.25 |
Apr 03 2013 |
15952 |
421.26 |
Apr 03 2013 |
14063 |
373.39 |
Mar 27 2013 |
5717 |
389.25 |
Mar 27 2013 |
15578 |
417.69 |
Mar 27 2013 |
9474 |
373.19 |
Mar 27 2013 |
14154 |
373.39 |
Mar 20 2013 |
5358 |
389.25 |
Mar 20 2013 |
15701 |
421.26 |
Mar 20 2013 |
9426 |
373.19 |
Mar 20 2013 |
14078 |
373.39 |
Mar 13 2013 |
7113 |
372.86 |
Mar 13 2013 |
3903 |
382.42 |
Mar 13 2013 |
14111 |
373.39 |
Oct 19 2012 |
15159 |
432.86 |
Oct 19 2012 |
5090 |
389.25 |
Oct 19 2012 |
11001 |
398.1 |
Oct 19 2012 |
18664 |
415.84 |
Sep 23 2012 |
10902 |
398.1 |
Sep 23 2012 |
5031 |
389.25 |
Sep 23 2012 |
15066 |
432.86 |
Sep 23 2012 |
18554 |
415.84 |
Aug 31 2012 |
4965 |
396.08 |
Aug 31 2012 |
14459 |
429.81 |
Aug 31 2012 |
8109 |
368.14 |
Aug 31 2012 |
17621 |
411.89 |
Aug 24 2012 |
8035 |
368.14 |
Aug 24 2012 |
4908 |
396.08 |
Aug 24 2012 |
14281 |
429.81 |
Aug 24 2012 |
17494 |
411.89 |
Aug 10 2012 |
4703 |
396.08 |
Aug 10 2012 |
13799 |
429.81 |
Aug 10 2012 |
7853 |
368.14 |
Aug 10 2012 |
17137 |
411.89 |
Aug 03 2012 |
7712 |
368.14 |
Aug 03 2012 |
4541 |
396.08 |
Aug 03 2012 |
13569 |
429.81 |
Aug 03 2012 |
16936 |
411.89 |
Jul 27 2012 |
7585 |
367.34 |
Jul 27 2012 |
4294 |
396.08 |
Jul 27 2012 |
13046 |
428.62 |
Jul 27 2012 |
15987 |
406.64 |
Jul 06 2012 |
12417 |
428.62 |
Jul 06 2012 |
4050 |
396.08 |
Jul 06 2012 |
7369 |
367.34 |
Jul 06 2012 |
15601 |
406.64 |
Jun 22 2012 |
11677 |
434.44 |
Jun 22 2012 |
4184 |
396.08 |
Jun 22 2012 |
9066 |
393.37 |
Jun 22 2012 |
15873 |
414.89 |
Jun 15 2012 |
11649 |
434.44 |
Jun 15 2012 |
4286 |
396.08 |
Jun 15 2012 |
8950 |
393.37 |
Jun 15 2012 |
16298 |
414.89 |
Jun 08 2012 |
4332 |
396.08 |
Jun 08 2012 |
11935 |
439.67 |
Jun 08 2012 |
8775 |
393.37 |
Jun 08 2012 |
16043 |
414.12 |
Jun 01 2012 |
11377 |
439.67 |
Jun 01 2012 |
4575 |
396.08 |
Jun 01 2012 |
8782 |
393.37 |
Jun 01 2012 |
15903 |
414.12 |
May 25 2012 |
9427 |
439.67 |
May 25 2012 |
4481 |
396.08 |
May 25 2012 |
8232 |
393.37 |
May 25 2012 |
14884 |
414.12 |
May 18 2012 |
4666 |
396.08 |
May 18 2012 |
10235 |
453.18 |
May 18 2012 |
8325 |
393.37 |
May 18 2012 |
15107 |
414.49 |
May 11 2012 |
4646 |
396.08 |
May 11 2012 |
10110 |
453.18 |
May 11 2012 |
8139 |
393.37 |
May 11 2012 |
15070 |
414.49 |
May 04 2012 |
6614 |
376.59 |
May 04 2012 |
9714 |
453.18 |
May 04 2012 |
4396 |
396.08 |
May 04 2012 |
15412 |
421.24 |
Apr 27 2012 |
8138 |
424.53 |
Apr 27 2012 |
15508 |
425.86 |
Apr 13 2012 |
14531 |
427.19 |
Apr 06 2012 |
14170 |
427.19 |