| Apr 19 2024 |
1854 |
342.8 |
| Apr 19 2024 |
8166 |
459.56 |
| Apr 19 2024 |
11085 |
431.46 |
| Apr 17 2024 |
1863 |
342.8 |
| Apr 17 2024 |
8115 |
459.56 |
| Apr 17 2024 |
11040 |
431.46 |
| Apr 10 2024 |
1892 |
342.8 |
| Apr 10 2024 |
8118 |
459.56 |
| Apr 10 2024 |
11012 |
431.46 |
| Apr 03 2024 |
1871 |
342.8 |
| Apr 03 2024 |
8092 |
459.56 |
| Apr 03 2024 |
11022 |
431.46 |
| Mar 27 2024 |
1883 |
342.8 |
| Mar 27 2024 |
8059 |
459.56 |
| Mar 27 2024 |
11045 |
431.46 |
| Mar 21 2024 |
1873 |
342.8 |
| Mar 21 2024 |
8091 |
459.56 |
| Mar 21 2024 |
11044 |
431.46 |
| Mar 14 2024 |
1909 |
342.8 |
| Mar 14 2024 |
8063 |
459.56 |
| Mar 14 2024 |
10920 |
431.46 |
| Mar 07 2024 |
1907 |
342.8 |
| Mar 07 2024 |
8114 |
459.56 |
| Mar 07 2024 |
10951 |
431.46 |
| Feb 29 2024 |
1903 |
342.8 |
| Feb 29 2024 |
8120 |
459.56 |
| Feb 29 2024 |
11026 |
431.46 |
| Feb 22 2024 |
1911 |
342.8 |
| Feb 22 2024 |
8075 |
459.56 |
| Feb 22 2024 |
10979 |
431.46 |
| Feb 15 2024 |
1867 |
342.8 |
| Feb 15 2024 |
8097 |
459.56 |
| Feb 15 2024 |
10959 |
431.46 |
| Feb 08 2024 |
1840 |
342.8 |
| Feb 08 2024 |
8100 |
459.56 |
| Feb 08 2024 |
10921 |
431.46 |
| Feb 01 2024 |
1798 |
342.8 |
| Feb 01 2024 |
8155 |
459.56 |
| Feb 01 2024 |
10806 |
431.46 |
| Jan 25 2024 |
1772 |
342.8 |
| Jan 25 2024 |
8163 |
459.56 |
| Jan 25 2024 |
10795 |
431.46 |
| Jan 18 2024 |
1772 |
342.8 |
| Jan 18 2024 |
8166 |
459.56 |
| Jan 18 2024 |
10794 |
431.46 |
| Jan 11 2024 |
1772 |
342.8 |
| Jan 11 2024 |
8164 |
459.56 |
| Jan 11 2024 |
10791 |
431.46 |
| Jan 04 2024 |
1772 |
342.8 |
| Jan 04 2024 |
8165 |
459.56 |
| Jan 04 2024 |
10780 |
431.46 |
| Dec 28 2023 |
1772 |
342.8 |
| Dec 28 2023 |
8168 |
459.56 |
| Dec 28 2023 |
10777 |
431.46 |
| Dec 21 2023 |
1772 |
342.8 |
| Dec 21 2023 |
8168 |
459.56 |
| Dec 21 2023 |
10777 |
431.46 |
| Dec 14 2023 |
1772 |
342.8 |
| Dec 14 2023 |
8167 |
459.56 |
| Dec 14 2023 |
10777 |
431.46 |
| Dec 07 2023 |
1772 |
342.8 |
| Dec 07 2023 |
8167 |
459.56 |
| Dec 07 2023 |
10778 |
431.46 |
| Nov 30 2023 |
1780 |
342.8 |
| Nov 30 2023 |
8163 |
459.56 |
| Nov 30 2023 |
10775 |
431.46 |
| Nov 23 2023 |
1781 |
342.8 |
| Nov 23 2023 |
8163 |
459.56 |
| Nov 23 2023 |
10774 |
431.46 |
| Nov 16 2023 |
1781 |
342.8 |
| Nov 16 2023 |
8161 |
459.56 |
| Nov 16 2023 |
10769 |
431.46 |
| Nov 09 2023 |
1792 |
342.8 |
| Nov 09 2023 |
8157 |
459.56 |
| Nov 09 2023 |
10764 |
431.46 |
| Nov 02 2023 |
1791 |
342.8 |
| Nov 02 2023 |
8157 |
459.56 |
| Nov 02 2023 |
10764 |
431.46 |
| Oct 26 2023 |
1779 |
342.8 |
| Oct 26 2023 |
8197 |
459.56 |
| Oct 26 2023 |
10732 |
431.46 |
| Oct 19 2023 |
1779 |
342.8 |
| Oct 19 2023 |
8197 |
459.56 |
| Oct 19 2023 |
10684 |
431.46 |
| Oct 12 2023 |
1779 |
342.8 |
| Oct 12 2023 |
8209 |
459.56 |
| Oct 12 2023 |
10681 |
431.46 |
| Oct 05 2023 |
1761 |
342.8 |
| Oct 05 2023 |
8208 |
459.56 |
| Oct 05 2023 |
10535 |
431.46 |
| Sep 28 2023 |
1770 |
342.8 |
| Sep 28 2023 |
8211 |
459.56 |
| Sep 28 2023 |
10640 |
431.46 |
| Sep 21 2023 |
1767 |
342.8 |
| Sep 21 2023 |
8211 |
459.56 |
| Sep 21 2023 |
10631 |
431.46 |
| Sep 14 2023 |
1779 |
342.8 |
| Sep 14 2023 |
8232 |
459.56 |
| Sep 14 2023 |
10665 |
431.46 |
| Sep 07 2023 |
1790 |
342.8 |
| Sep 07 2023 |
8248 |
459.56 |
| Sep 07 2023 |
10711 |
431.46 |
| Aug 31 2023 |
1790 |
342.8 |
| Aug 31 2023 |
8324 |
459.56 |
| Aug 31 2023 |
10747 |
431.46 |
| Aug 24 2023 |
1800 |
342.8 |
| Aug 24 2023 |
8269 |
459.56 |
| Aug 24 2023 |
10647 |
431.46 |
| Aug 17 2023 |
1816 |
342.8 |
| Aug 17 2023 |
8295 |
459.56 |
| Aug 17 2023 |
10701 |
431.46 |
| Aug 10 2023 |
1825 |
342.8 |
| Aug 10 2023 |
8283 |
459.56 |
| Aug 10 2023 |
10709 |
431.46 |
| Aug 03 2023 |
1805 |
342.8 |
| Aug 03 2023 |
8247 |
459.56 |
| Aug 03 2023 |
10695 |
431.46 |
| Jul 27 2023 |
1814 |
342.8 |
| Jul 27 2023 |
8240 |
459.56 |
| Jul 27 2023 |
10682 |
431.46 |
| Jul 20 2023 |
8077 |
452.36 |
| Jul 20 2023 |
11708 |
452.36 |
| Jul 13 2023 |
8072 |
452.36 |
| Jul 13 2023 |
11719 |
452.36 |
| Jul 06 2023 |
8104 |
452.36 |
| Jul 06 2023 |
11755 |
452.36 |
| Jun 29 2023 |
8050 |
452.36 |
| Jun 29 2023 |
11734 |
452.36 |
| Jun 22 2023 |
6421 |
466.6 |
| Jun 22 2023 |
10026 |
466.6 |
| Jun 15 2023 |
7233 |
483.33 |
| Jun 15 2023 |
11033 |
483.33 |
| Jun 08 2023 |
7224 |
483.33 |
| Jun 08 2023 |
11023 |
483.33 |
| Jun 01 2023 |
7227 |
483.33 |
| Jun 01 2023 |
11046 |
483.33 |
| May 25 2023 |
7205 |
483.33 |
| May 25 2023 |
10611 |
483.33 |
| May 18 2023 |
7196 |
483.33 |
| May 18 2023 |
10623 |
483.33 |
| May 11 2023 |
7132 |
483.33 |
| May 11 2023 |
10615 |
483.33 |
| May 04 2023 |
7009 |
483.33 |
| May 04 2023 |
10369 |
483.33 |
| Feb 16 2023 |
3322 |
400 |
| Feb 16 2023 |
4643 |
400 |
| Feb 09 2023 |
3320 |
400 |
| Feb 09 2023 |
4503 |
400 |
| Feb 03 2017 |
18609 |
500 |
| Feb 03 2017 |
14938 |
459.82 |
| Feb 03 2017 |
7985 |
462.5 |
| Feb 03 2017 |
21738 |
479.91 |
| Jan 27 2017 |
7974 |
462.5 |
| Jan 27 2017 |
14977 |
459.82 |
| Jan 27 2017 |
18596 |
500 |
| Jan 27 2017 |
21740 |
479.91 |
| Jan 20 2017 |
7990 |
462.5 |
| Jan 20 2017 |
14956 |
459.82 |
| Jan 20 2017 |
18534 |
500 |
| Jan 20 2017 |
21684 |
479.91 |
| Jan 13 2017 |
18497 |
500 |
| Jan 13 2017 |
7990 |
462.5 |
| Jan 13 2017 |
14962 |
459.82 |
| Jan 13 2017 |
21661 |
479.91 |
| Jan 06 2017 |
18497 |
500 |
| Jan 06 2017 |
14958 |
459.82 |
| Jan 06 2017 |
7990 |
462.5 |
| Jan 06 2017 |
21665 |
479.91 |
| Dec 30 2016 |
14962 |
459.82 |
| Dec 30 2016 |
7988 |
462.5 |
| Dec 30 2016 |
18498 |
500 |
| Dec 30 2016 |
21672 |
479.91 |
| Dec 23 2016 |
18498 |
500 |
| Dec 23 2016 |
14962 |
459.82 |
| Dec 23 2016 |
7988 |
462.5 |
| Dec 23 2016 |
21672 |
479.91 |
| Dec 16 2016 |
18498 |
500 |
| Dec 16 2016 |
7988 |
462.5 |
| Dec 16 2016 |
14955 |
459.82 |
| Dec 16 2016 |
21672 |
479.91 |
| Dec 09 2016 |
7995 |
462.5 |
| Dec 09 2016 |
14957 |
459.82 |
| Dec 09 2016 |
18499 |
500 |
| Dec 09 2016 |
21672 |
479.91 |
| Dec 02 2016 |
14957 |
459.82 |
| Dec 02 2016 |
7995 |
462.5 |
| Dec 02 2016 |
18499 |
500 |
| Dec 02 2016 |
21672 |
479.91 |
| Nov 25 2016 |
18497 |
500 |
| Nov 25 2016 |
7984 |
462.5 |
| Nov 25 2016 |
14953 |
459.82 |
| Nov 25 2016 |
21667 |
479.91 |
| Nov 18 2016 |
7984 |
462.5 |
| Nov 18 2016 |
14953 |
459.82 |
| Nov 18 2016 |
18497 |
500 |
| Nov 18 2016 |
21667 |
479.91 |
| Nov 11 2016 |
14953 |
459.82 |
| Nov 11 2016 |
7984 |
462.5 |
| Nov 11 2016 |
18471 |
500 |
| Nov 11 2016 |
21648 |
479.91 |
| Nov 04 2016 |
7984 |
462.5 |
| Nov 04 2016 |
14953 |
459.82 |
| Nov 04 2016 |
18471 |
500 |
| Nov 04 2016 |
21648 |
479.91 |
| Oct 28 2016 |
18489 |
500 |
| Oct 28 2016 |
7965 |
462.5 |
| Oct 28 2016 |
14954 |
459.82 |
| Oct 28 2016 |
21667 |
479.91 |
| Oct 21 2016 |
7965 |
462.5 |
| Oct 21 2016 |
14961 |
459.82 |
| Oct 21 2016 |
18508 |
500 |
| Oct 21 2016 |
21694 |
479.91 |
| Oct 14 2016 |
14926 |
459.82 |
| Oct 14 2016 |
7989 |
462.5 |
| Oct 14 2016 |
18524 |
500 |
| Oct 14 2016 |
21673 |
479.91 |
| Oct 07 2016 |
18537 |
500 |
| Oct 07 2016 |
14942 |
459.82 |
| Oct 07 2016 |
7986 |
462.5 |
| Oct 07 2016 |
21682 |
479.91 |
| Sep 30 2016 |
8029 |
462.5 |
| Sep 30 2016 |
14980 |
459.82 |
| Sep 30 2016 |
18551 |
500 |
| Sep 30 2016 |
21709 |
479.91 |
| Sep 23 2016 |
7999 |
462.5 |
| Sep 23 2016 |
14984 |
459.82 |
| Sep 23 2016 |
18329 |
500 |
| Sep 23 2016 |
21541 |
479.91 |
| Sep 16 2016 |
8004 |
462.5 |
| Sep 16 2016 |
15072 |
459.82 |
| Sep 16 2016 |
18278 |
500 |
| Sep 16 2016 |
21563 |
479.91 |
| Sep 09 2016 |
8095 |
462.5 |
| Sep 09 2016 |
15152 |
459.82 |
| Sep 09 2016 |
18401 |
500 |
| Sep 09 2016 |
21650 |
479.91 |
| Sep 02 2016 |
8256 |
462.5 |
| Sep 02 2016 |
15309 |
459.82 |
| Sep 02 2016 |
18461 |
500 |
| Sep 02 2016 |
21822 |
479.91 |
| Aug 26 2016 |
15373 |
459.82 |
| Aug 26 2016 |
8050 |
462.5 |
| Aug 26 2016 |
18264 |
500 |
| Aug 26 2016 |
21616 |
479.91 |
| Aug 19 2016 |
18295 |
500 |
| Aug 19 2016 |
15403 |
459.82 |
| Aug 19 2016 |
8192 |
462.5 |
| Aug 19 2016 |
21635 |
479.91 |
| Aug 12 2016 |
8572 |
462.5 |
| Aug 12 2016 |
15598 |
459.82 |
| Aug 12 2016 |
18317 |
500 |
| Aug 12 2016 |
22721 |
474.11 |
| Aug 05 2016 |
15541 |
459.82 |
| Aug 05 2016 |
8629 |
462.5 |
| Aug 05 2016 |
18360 |
500 |
| Aug 05 2016 |
22838 |
474.11 |
| Jul 29 2016 |
18246 |
500 |
| Jul 29 2016 |
8680 |
462.5 |
| Jul 29 2016 |
15602 |
459.82 |
| Jul 29 2016 |
23018 |
474.11 |
| Jul 22 2016 |
18363 |
500 |
| Jul 22 2016 |
8783 |
462.5 |
| Jul 22 2016 |
15802 |
459.82 |
| Jul 22 2016 |
23228 |
474.11 |
| Jun 22 2016 |
18627 |
500 |
| Jun 22 2016 |
16106 |
459.82 |
| Jun 22 2016 |
8711 |
462.5 |
| Jun 22 2016 |
24303 |
474.11 |
| Jun 15 2016 |
18890 |
500 |
| Jun 15 2016 |
16143 |
459.82 |
| Jun 15 2016 |
9018 |
462.5 |
| Jun 15 2016 |
24546 |
474.11 |
| Jun 08 2016 |
16250 |
459.82 |
| Jun 08 2016 |
9131 |
462.5 |
| Jun 08 2016 |
18995 |
500 |
| Jun 08 2016 |
24634 |
474.11 |
| Jun 01 2016 |
9287 |
462.5 |
| Jun 01 2016 |
16316 |
459.82 |
| Jun 01 2016 |
19058 |
500 |
| Jun 01 2016 |
24935 |
474.11 |
| May 25 2016 |
16255 |
459.82 |
| May 25 2016 |
9199 |
462.5 |
| May 25 2016 |
19017 |
500 |
| May 25 2016 |
24776 |
474.11 |
| May 18 2016 |
9279 |
462.5 |
| May 18 2016 |
16438 |
459.82 |
| May 18 2016 |
19120 |
500 |
| May 18 2016 |
25015 |
474.11 |
| May 11 2016 |
19175 |
500 |
| May 11 2016 |
16347 |
459.82 |
| May 11 2016 |
9180 |
462.5 |
| May 11 2016 |
25062 |
474.11 |
| May 04 2016 |
9171 |
462.5 |
| May 04 2016 |
16254 |
459.82 |
| May 04 2016 |
19064 |
500 |
| May 04 2016 |
24954 |
474.11 |
| Apr 27 2016 |
16565 |
459.82 |
| Apr 27 2016 |
9404 |
462.5 |
| Apr 27 2016 |
19321 |
500 |
| Apr 27 2016 |
25281 |
474.11 |
| Apr 20 2016 |
19211 |
500 |
| Apr 20 2016 |
9458 |
462.5 |
| Apr 20 2016 |
16579 |
459.82 |
| Apr 20 2016 |
25260 |
474.11 |
| Apr 13 2016 |
16443 |
459.82 |
| Apr 13 2016 |
9507 |
462.5 |
| Apr 13 2016 |
19598 |
500 |
| Apr 13 2016 |
25221 |
474.11 |
| Apr 06 2016 |
20023 |
500 |
| Apr 06 2016 |
16499 |
459.82 |
| Apr 06 2016 |
9666 |
462.5 |
| Apr 06 2016 |
25485 |
474.11 |
| Mar 30 2016 |
19827 |
500 |
| Mar 30 2016 |
16386 |
459.82 |
| Mar 30 2016 |
9385 |
462.5 |
| Mar 30 2016 |
25322 |
474.11 |
| Mar 23 2016 |
9708 |
462.5 |
| Mar 23 2016 |
16386 |
459.82 |
| Mar 23 2016 |
20136 |
500 |
| Mar 23 2016 |
25421 |
474.11 |
| Mar 16 2016 |
9664 |
462.5 |
| Mar 16 2016 |
16320 |
459.82 |
| Mar 16 2016 |
20295 |
500 |
| Mar 16 2016 |
25440 |
474.11 |
| Mar 09 2016 |
9734 |
462.5 |
| Mar 09 2016 |
16236 |
459.82 |
| Mar 09 2016 |
20494 |
500 |
| Mar 09 2016 |
25517 |
474.11 |
| Mar 02 2016 |
20199 |
500 |
| Mar 02 2016 |
9767 |
462.5 |
| Mar 02 2016 |
16198 |
459.82 |
| Mar 02 2016 |
25284 |
474.11 |
| Feb 24 2016 |
9728 |
462.5 |
| Feb 24 2016 |
16116 |
459.82 |
| Feb 24 2016 |
20117 |
500 |
| Feb 24 2016 |
25145 |
474.11 |
| Feb 17 2016 |
16177 |
459.82 |
| Feb 17 2016 |
9835 |
462.5 |
| Feb 17 2016 |
20360 |
500 |
| Feb 17 2016 |
25394 |
474.11 |
| Sep 09 2015 |
6867 |
408.08 |
| Sep 09 2015 |
11052 |
410.32 |
| Sep 09 2015 |
10334 |
410.05 |
| Sep 09 2015 |
15724 |
410.36 |
| Sep 02 2015 |
6777 |
408.08 |
| Sep 02 2015 |
10969 |
410.32 |
| Sep 02 2015 |
10387 |
410.05 |
| Sep 02 2015 |
15700 |
410.36 |
| Aug 26 2015 |
10543 |
410.05 |
| Aug 26 2015 |
11143 |
410.32 |
| Aug 26 2015 |
6961 |
408.08 |
| Aug 26 2015 |
15861 |
410.36 |
| Aug 19 2015 |
11172 |
410.32 |
| Aug 19 2015 |
6904 |
408.08 |
| Aug 19 2015 |
10742 |
410.05 |
| Aug 19 2015 |
16051 |
410.36 |
| Aug 12 2015 |
11230 |
410.32 |
| Aug 12 2015 |
7389 |
416.62 |
| Aug 12 2015 |
10742 |
410.05 |
| Aug 12 2015 |
16574 |
413.32 |
| Aug 05 2015 |
11210 |
410.32 |
| Aug 05 2015 |
7370 |
416.62 |
| Aug 05 2015 |
10814 |
410.05 |
| Aug 05 2015 |
16556 |
413.32 |
| Jul 29 2015 |
10859 |
410.05 |
| Jul 29 2015 |
11331 |
410.32 |
| Jul 29 2015 |
7318 |
416.62 |
| Jul 29 2015 |
16740 |
413.32 |
| Jul 22 2015 |
11311 |
410.32 |
| Jul 22 2015 |
8532 |
438.01 |
| Jul 22 2015 |
10885 |
410.05 |
| Jul 22 2015 |
16776 |
413.32 |
| Jul 15 2015 |
11421 |
410.32 |
| Jul 15 2015 |
9671 |
457.08 |
| Jul 15 2015 |
11104 |
410.05 |
| Jul 15 2015 |
16885 |
413.32 |
| Jul 08 2015 |
9763 |
457.62 |
| Jul 08 2015 |
11457 |
410.32 |
| Jul 08 2015 |
11178 |
410.05 |
| Jul 08 2015 |
17011 |
413.32 |
| Jul 01 2015 |
11546 |
410.32 |
| Jul 01 2015 |
9864 |
457.62 |
| Jul 01 2015 |
11249 |
410.05 |
| Jul 01 2015 |
17093 |
413.32 |
| Jun 24 2015 |
9842 |
457.62 |
| Jun 24 2015 |
11579 |
410.32 |
| Jun 24 2015 |
11262 |
410.05 |
| Jun 24 2015 |
17159 |
413.32 |
| Jun 17 2015 |
9412 |
450.5 |
| Jun 17 2015 |
11642 |
410.32 |
| Jun 17 2015 |
11244 |
410.05 |
| Jun 17 2015 |
17250 |
413.32 |
| Jun 10 2015 |
11303 |
410.05 |
| Jun 10 2015 |
9479 |
450.5 |
| Jun 10 2015 |
11681 |
410.32 |
| Jun 10 2015 |
17225 |
413.32 |
| Jun 03 2015 |
11679 |
410.32 |
| Jun 03 2015 |
9392 |
450.5 |
| Jun 03 2015 |
11449 |
410.05 |
| Jun 03 2015 |
17428 |
413.32 |
| May 27 2015 |
9234 |
450.5 |
| May 27 2015 |
11667 |
410.32 |
| May 27 2015 |
11358 |
410.05 |
| May 27 2015 |
17251 |
413.32 |
| May 20 2015 |
11432 |
410.05 |
| May 20 2015 |
9219 |
450.5 |
| May 20 2015 |
11727 |
410.32 |
| May 20 2015 |
17292 |
413.32 |
| May 13 2015 |
11696 |
410.32 |
| May 13 2015 |
9225 |
450.5 |
| May 13 2015 |
11560 |
410.05 |
| May 13 2015 |
17359 |
413.32 |
| May 06 2015 |
8707 |
450.5 |
| May 06 2015 |
11429 |
410.05 |
| May 06 2015 |
11396 |
410.32 |
| May 06 2015 |
17008 |
413.32 |
| Apr 29 2015 |
11566 |
410.32 |
| Apr 29 2015 |
9019 |
450.5 |
| Apr 29 2015 |
11604 |
410.05 |
| Apr 29 2015 |
17280 |
413.32 |
| Apr 22 2015 |
11654 |
410.05 |
| Apr 22 2015 |
11617 |
410.32 |
| Apr 22 2015 |
9190 |
450.5 |
| Apr 22 2015 |
17332 |
413.32 |
| Apr 15 2015 |
9079 |
450.5 |
| Apr 15 2015 |
11589 |
410.32 |
| Apr 15 2015 |
11523 |
410.05 |
| Apr 15 2015 |
17306 |
413.32 |
| Apr 08 2015 |
11541 |
410.05 |
| Apr 08 2015 |
11734 |
410.32 |
| Apr 08 2015 |
9102 |
450.5 |
| Apr 08 2015 |
17384 |
413.32 |
| Apr 01 2015 |
8814 |
445.61 |
| Apr 01 2015 |
11858 |
410.32 |
| Apr 01 2015 |
11655 |
410.05 |
| Apr 01 2015 |
17708 |
413.32 |
| Mar 25 2015 |
11738 |
410.32 |
| Mar 25 2015 |
11270 |
410.05 |
| Mar 25 2015 |
8722 |
445.61 |
| Mar 25 2015 |
17188 |
413.32 |
| Mar 18 2015 |
11558 |
410.32 |
| Mar 18 2015 |
8307 |
445.61 |
| Mar 18 2015 |
10962 |
410.05 |
| Mar 18 2015 |
16811 |
413.32 |
| Mar 11 2015 |
11200 |
410.05 |
| Mar 11 2015 |
11658 |
410.32 |
| Mar 11 2015 |
8646 |
445.61 |
| Mar 11 2015 |
17304 |
413.32 |
| Mar 04 2015 |
8788 |
445.61 |
| Mar 04 2015 |
11812 |
410.32 |
| Mar 04 2015 |
11364 |
410.05 |
| Mar 04 2015 |
17490 |
413.32 |
| Feb 25 2015 |
11396 |
410.05 |
| Feb 25 2015 |
8694 |
445.61 |
| Feb 25 2015 |
11743 |
410.32 |
| Feb 25 2015 |
17495 |
413.32 |
| Feb 18 2015 |
11465 |
410.05 |
| Feb 18 2015 |
8761 |
445.61 |
| Feb 18 2015 |
11812 |
410.32 |
| Feb 18 2015 |
17531 |
413.32 |
| Feb 11 2015 |
11499 |
410.05 |
| Feb 11 2015 |
11852 |
410.32 |
| Feb 11 2015 |
8822 |
445.61 |
| Feb 11 2015 |
17556 |
413.32 |
| Feb 04 2015 |
11842 |
410.32 |
| Feb 04 2015 |
8836 |
445.61 |
| Feb 04 2015 |
11536 |
410.05 |
| Feb 04 2015 |
17575 |
413.32 |
| Jan 28 2015 |
8836 |
445.61 |
| Jan 28 2015 |
11857 |
410.32 |
| Jan 28 2015 |
11517 |
410.05 |
| Jan 28 2015 |
17572 |
413.32 |
| Jan 21 2015 |
8846 |
445.61 |
| Jan 21 2015 |
11858 |
410.32 |
| Jan 21 2015 |
11536 |
410.05 |
| Jan 21 2015 |
17585 |
413.32 |
| Jan 14 2015 |
11556 |
410.05 |
| Jan 14 2015 |
8846 |
445.61 |
| Jan 14 2015 |
11865 |
410.32 |
| Jan 14 2015 |
17609 |
413.32 |
| Jan 07 2015 |
11556 |
410.05 |
| Jan 07 2015 |
11846 |
410.32 |
| Jan 07 2015 |
8846 |
445.61 |
| Jan 07 2015 |
17595 |
413.32 |
| Dec 31 2014 |
11847 |
410.32 |
| Dec 31 2014 |
11556 |
410.05 |
| Dec 31 2014 |
8876 |
445.61 |
| Dec 31 2014 |
17602 |
413.32 |
| Dec 24 2014 |
11556 |
410.05 |
| Dec 24 2014 |
11847 |
410.32 |
| Dec 24 2014 |
8876 |
445.61 |
| Dec 24 2014 |
17602 |
413.32 |
| Dec 17 2014 |
8876 |
445.61 |
| Dec 17 2014 |
11832 |
410.32 |
| Dec 17 2014 |
11556 |
410.05 |
| Dec 17 2014 |
17596 |
413.32 |
| Dec 10 2014 |
8876 |
445.61 |
| Dec 10 2014 |
11832 |
410.32 |
| Dec 10 2014 |
11556 |
410.05 |
| Dec 10 2014 |
17596 |
413.32 |
| Dec 03 2014 |
8877 |
445.61 |
| Dec 03 2014 |
11832 |
410.32 |
| Dec 03 2014 |
11556 |
410.05 |
| Dec 03 2014 |
17597 |
413.32 |
| Nov 26 2014 |
11556 |
410.05 |
| Nov 26 2014 |
11832 |
410.32 |
| Nov 26 2014 |
8877 |
445.61 |
| Nov 26 2014 |
17597 |
413.32 |
| Nov 19 2014 |
8876 |
445.61 |
| Nov 19 2014 |
11832 |
410.32 |
| Nov 19 2014 |
11556 |
410.05 |
| Nov 19 2014 |
17597 |
413.32 |
| Nov 12 2014 |
11832 |
410.32 |
| Nov 12 2014 |
8876 |
445.61 |
| Nov 12 2014 |
11556 |
410.05 |
| Nov 12 2014 |
17597 |
413.32 |
| Nov 05 2014 |
11556 |
410.05 |
| Nov 05 2014 |
8876 |
445.61 |
| Nov 05 2014 |
11832 |
410.32 |
| Nov 05 2014 |
17597 |
413.32 |
| Oct 29 2014 |
11554 |
410.05 |
| Oct 29 2014 |
11832 |
410.32 |
| Oct 29 2014 |
8876 |
445.61 |
| Oct 29 2014 |
17596 |
413.32 |
| Oct 22 2014 |
9517 |
460.15 |
| Oct 22 2014 |
24465 |
460.15 |
| Oct 15 2014 |
9510 |
460.15 |
| Oct 15 2014 |
24390 |
460.15 |
| Oct 08 2014 |
9501 |
460.15 |
| Oct 08 2014 |
24371 |
460.15 |
| Oct 01 2014 |
9515 |
460.15 |
| Oct 01 2014 |
24413 |
460.15 |
| Sep 24 2014 |
9487 |
460.15 |
| Sep 24 2014 |
24456 |
460.15 |
| Sep 17 2014 |
9438 |
460.15 |
| Sep 17 2014 |
24399 |
460.15 |
| Sep 10 2014 |
9463 |
460.15 |
| Sep 10 2014 |
24428 |
460.15 |
| Sep 03 2014 |
9470 |
460.15 |
| Sep 03 2014 |
24498 |
460.15 |
| Aug 27 2014 |
9315 |
460.15 |
| Aug 27 2014 |
24536 |
460.15 |
| Aug 20 2014 |
9840 |
472.38 |
| Aug 20 2014 |
26234 |
472.38 |
| Aug 13 2014 |
9816 |
472.38 |
| Aug 13 2014 |
26278 |
472.38 |
| Aug 06 2014 |
9747 |
472.38 |
| Aug 06 2014 |
26406 |
472.38 |
| Jul 30 2014 |
9885 |
472.38 |
| Jul 30 2014 |
26603 |
472.38 |
| Jul 23 2014 |
10588 |
494.85 |
| Jul 23 2014 |
29483 |
494.85 |
| Jul 16 2014 |
10714 |
494.85 |
| Jul 16 2014 |
29466 |
494.85 |
| Jul 09 2014 |
10457 |
494.85 |
| Jul 09 2014 |
29540 |
494.85 |
| Jul 02 2014 |
11224 |
507.17 |
| Jul 02 2014 |
25406 |
556.44 |
| Jul 02 2014 |
31288 |
506.84 |
| Jun 25 2014 |
11034 |
507.17 |
| Jun 25 2014 |
25520 |
556.44 |
| Jun 25 2014 |
31414 |
506.84 |
| Jun 18 2014 |
11184 |
514.28 |
| Jun 18 2014 |
25599 |
556.44 |
| Jun 18 2014 |
33358 |
522.71 |
| Jun 11 2014 |
25381 |
556.44 |
| Jun 11 2014 |
11537 |
514.28 |
| Jun 11 2014 |
33496 |
522.71 |
| Jun 04 2014 |
11728 |
514.28 |
| Jun 04 2014 |
25646 |
556.44 |
| Jun 04 2014 |
33821 |
522.71 |
| May 28 2014 |
11846 |
514.28 |
| May 28 2014 |
25352 |
556.44 |
| May 28 2014 |
33614 |
522.71 |
| May 21 2014 |
25430 |
556.44 |
| May 21 2014 |
11877 |
514.28 |
| May 21 2014 |
33761 |
522.71 |
| May 14 2014 |
25599 |
556.44 |
| May 14 2014 |
12118 |
514.28 |
| May 14 2014 |
33908 |
522.71 |
| May 07 2014 |
11480 |
514.28 |
| May 07 2014 |
24958 |
556.44 |
| May 07 2014 |
33412 |
522.71 |
| Apr 30 2014 |
25676 |
556.44 |
| Apr 30 2014 |
12035 |
514.28 |
| Apr 30 2014 |
34181 |
522.71 |
| Apr 23 2014 |
26214 |
556.44 |
| Apr 23 2014 |
12404 |
514.28 |
| Apr 23 2014 |
34669 |
522.71 |
| Apr 16 2014 |
12778 |
533.6 |
| Apr 16 2014 |
26162 |
556.44 |
| Apr 16 2014 |
36187 |
539.31 |
| Apr 09 2014 |
12823 |
533.6 |
| Apr 09 2014 |
27092 |
556.44 |
| Apr 09 2014 |
36810 |
539.31 |
| Apr 02 2014 |
27087 |
556.44 |
| Apr 02 2014 |
13108 |
557.25 |
| Apr 02 2014 |
37787 |
556.98 |
| Mar 26 2014 |
13129 |
557.25 |
| Mar 26 2014 |
26536 |
556.44 |
| Mar 26 2014 |
37689 |
556.98 |
| Mar 19 2014 |
13196 |
557.25 |
| Mar 19 2014 |
26472 |
556.44 |
| Mar 19 2014 |
37679 |
556.98 |
| Mar 12 2014 |
13181 |
557.25 |
| Mar 12 2014 |
26423 |
556.44 |
| Mar 12 2014 |
37678 |
556.98 |
| Mar 05 2014 |
25862 |
556.44 |
| Mar 05 2014 |
13007 |
557.25 |
| Mar 05 2014 |
37343 |
556.98 |
| Feb 26 2014 |
13147 |
557.25 |
| Feb 26 2014 |
25678 |
556.44 |
| Feb 26 2014 |
37197 |
556.98 |
| Feb 19 2014 |
13242 |
557.25 |
| Feb 19 2014 |
25810 |
556.44 |
| Feb 19 2014 |
37205 |
556.98 |
| Feb 12 2014 |
25764 |
556.44 |
| Feb 12 2014 |
13411 |
557.25 |
| Feb 12 2014 |
37105 |
556.98 |
| Feb 05 2014 |
13344 |
557.25 |
| Feb 05 2014 |
25789 |
556.44 |
| Feb 05 2014 |
37238 |
556.98 |
| Jan 29 2014 |
13344 |
557.25 |
| Jan 29 2014 |
25612 |
556.44 |
| Jan 29 2014 |
37223 |
556.98 |
| Jan 22 2014 |
13367 |
557.25 |
| Jan 22 2014 |
25479 |
556.44 |
| Jan 22 2014 |
37031 |
556.98 |
| Jan 15 2014 |
13367 |
557.25 |
| Jan 15 2014 |
25501 |
556.44 |
| Jan 15 2014 |
37109 |
556.98 |
| Jan 08 2014 |
13367 |
557.25 |
| Jan 08 2014 |
25362 |
556.44 |
| Jan 08 2014 |
37030 |
556.98 |
| Jan 01 2014 |
13367 |
557.25 |
| Jan 01 2014 |
25362 |
556.44 |
| Jan 01 2014 |
37036 |
556.98 |
| Dec 25 2013 |
25362 |
556.44 |
| Dec 25 2013 |
13452 |
557.25 |
| Dec 25 2013 |
37063 |
556.98 |
| Dec 18 2013 |
13452 |
557.25 |
| Dec 18 2013 |
25362 |
556.44 |
| Dec 18 2013 |
37063 |
556.98 |
| Dec 11 2013 |
13453 |
557.25 |
| Dec 11 2013 |
25363 |
556.44 |
| Dec 11 2013 |
37064 |
556.98 |
| Dec 04 2013 |
25364 |
556.44 |
| Dec 04 2013 |
13453 |
557.25 |
| Dec 04 2013 |
37066 |
556.98 |
| Nov 27 2013 |
25364 |
556.44 |
| Nov 27 2013 |
13453 |
557.25 |
| Nov 27 2013 |
37066 |
556.98 |
| Nov 20 2013 |
13454 |
557.25 |
| Nov 20 2013 |
25364 |
556.44 |
| Nov 20 2013 |
37067 |
556.98 |
| Nov 13 2013 |
25365 |
556.44 |
| Nov 13 2013 |
13454 |
557.25 |
| Nov 13 2013 |
37068 |
556.98 |
| Nov 06 2013 |
25365 |
556.44 |
| Nov 06 2013 |
13454 |
557.25 |
| Nov 06 2013 |
37069 |
556.98 |
| Oct 30 2013 |
13454 |
557.25 |
| Oct 30 2013 |
25365 |
556.44 |
| Oct 30 2013 |
37067 |
556.98 |
| Oct 23 2013 |
13454 |
557.25 |
| Oct 23 2013 |
25355 |
556.44 |
| Oct 23 2013 |
37063 |
556.98 |
| Oct 16 2013 |
13349 |
558.06 |
| Oct 16 2013 |
37069 |
558.06 |
| Oct 09 2013 |
13160 |
558.06 |
| Oct 09 2013 |
36679 |
558.06 |
| Oct 02 2013 |
13278 |
558.06 |
| Oct 02 2013 |
36813 |
558.06 |
| Sep 25 2013 |
13241 |
558.06 |
| Sep 25 2013 |
36777 |
558.06 |
| Sep 18 2013 |
13095 |
558.06 |
| Sep 18 2013 |
36431 |
558.06 |
| Sep 11 2013 |
12959 |
558.06 |
| Sep 11 2013 |
36175 |
558.06 |
| Sep 04 2013 |
13098 |
558.06 |
| Sep 04 2013 |
36337 |
558.06 |
| Aug 28 2013 |
13359 |
558.06 |
| Aug 28 2013 |
36078 |
558.06 |
| Aug 21 2013 |
13365 |
558.06 |
| Aug 21 2013 |
36331 |
558.06 |
| Aug 14 2013 |
12769 |
558.06 |
| Aug 14 2013 |
36043 |
558.06 |
| Aug 07 2013 |
12926 |
558.06 |
| Aug 07 2013 |
36338 |
558.06 |
| Mar 27 2013 |
16868 |
429.76 |
| Mar 27 2013 |
22044 |
429.76 |
| Mar 20 2013 |
22005 |
429.76 |
| Mar 13 2013 |
21943 |
429.76 |
| Oct 19 2012 |
20793 |
429.76 |
| Sep 23 2012 |
20629 |
429.76 |
| Aug 31 2012 |
20203 |
429.76 |
| Aug 24 2012 |
20046 |
429.76 |
| Aug 10 2012 |
19588 |
429.76 |
| Aug 03 2012 |
19351 |
429.76 |
| Jul 27 2012 |
18984 |
429.76 |
| Jul 06 2012 |
18506 |
429.76 |
| Jun 22 2012 |
17719 |
429.76 |
| Jun 15 2012 |
18134 |
429.76 |
| Jun 08 2012 |
17984 |
429.76 |
| Jun 01 2012 |
17767 |
429.76 |
| May 25 2012 |
16608 |
429.76 |
| May 18 2012 |
16814 |
429.76 |
| May 11 2012 |
16745 |
429.76 |
| May 04 2012 |
16370 |
429.76 |
| Apr 27 2012 |
15910 |
429.76 |
