| Jul 23 2014 |
13998 |
434.49 |
| Jul 23 2014 |
4876 |
337.85 |
| Jul 23 2014 |
14091 |
386.17 |
| Jul 16 2014 |
13996 |
434.49 |
| Jul 16 2014 |
4921 |
337.85 |
| Jul 16 2014 |
14082 |
386.17 |
| Jul 09 2014 |
14133 |
434.49 |
| Jul 09 2014 |
4963 |
337.85 |
| Jul 09 2014 |
14035 |
386.17 |
| Jul 02 2014 |
14277 |
434.49 |
| Jul 02 2014 |
4999 |
337.85 |
| Jul 02 2014 |
14171 |
386.17 |
| Jun 25 2014 |
14422 |
434.49 |
| Jun 25 2014 |
5067 |
337.85 |
| Jun 25 2014 |
14166 |
386.17 |
| Jun 18 2014 |
14526 |
434.49 |
| Jun 18 2014 |
5084 |
337.85 |
| Jun 18 2014 |
14174 |
386.17 |
| Jun 11 2014 |
5119 |
337.85 |
| Jun 11 2014 |
14550 |
434.49 |
| Jun 11 2014 |
14322 |
386.17 |
| Jun 04 2014 |
14835 |
434.49 |
| Jun 04 2014 |
3925 |
318.16 |
| Jun 04 2014 |
10623 |
356.94 |
| May 28 2014 |
14827 |
434.49 |
| May 28 2014 |
3935 |
318.16 |
| May 28 2014 |
10660 |
356.94 |
| May 21 2014 |
3953 |
318.16 |
| May 21 2014 |
14919 |
434.49 |
| May 21 2014 |
10720 |
356.94 |
| May 14 2014 |
3993 |
318.16 |
| May 14 2014 |
15022 |
434.49 |
| May 14 2014 |
10776 |
356.94 |
| May 07 2014 |
14826 |
434.49 |
| May 07 2014 |
3832 |
316.82 |
| May 07 2014 |
9431 |
346.24 |
| Apr 30 2014 |
4049 |
316.82 |
| Apr 30 2014 |
15299 |
434.49 |
| Apr 30 2014 |
9729 |
346.24 |
| Apr 23 2014 |
4164 |
316.82 |
| Apr 23 2014 |
15458 |
434.49 |
| Apr 23 2014 |
9865 |
346.24 |
| Apr 16 2014 |
15337 |
434.49 |
| Apr 16 2014 |
4161 |
316.82 |
| Apr 16 2014 |
9801 |
346.24 |
| Apr 09 2014 |
15481 |
434.49 |
| Apr 09 2014 |
4320 |
316.82 |
| Apr 09 2014 |
9957 |
346.24 |
| Apr 02 2014 |
4452 |
318.24 |
| Apr 02 2014 |
15653 |
434.49 |
| Apr 02 2014 |
9243 |
341.49 |
| Mar 26 2014 |
15970 |
434.49 |
| Mar 26 2014 |
4410 |
318.24 |
| Mar 26 2014 |
9341 |
341.49 |
| Mar 19 2014 |
16097 |
434.49 |
| Mar 19 2014 |
4422 |
318.24 |
| Mar 19 2014 |
9367 |
341.49 |
| Mar 12 2014 |
16085 |
434.49 |
| Mar 12 2014 |
4440 |
318.24 |
| Mar 12 2014 |
9432 |
341.49 |
| Mar 05 2014 |
4428 |
318.24 |
| Mar 05 2014 |
16101 |
434.49 |
| Mar 05 2014 |
9415 |
341.49 |
| Feb 26 2014 |
16123 |
434.49 |
| Feb 26 2014 |
4427 |
318.24 |
| Feb 26 2014 |
9441 |
341.49 |
| Feb 19 2014 |
16143 |
434.49 |
| Feb 19 2014 |
4492 |
318.24 |
| Feb 19 2014 |
9481 |
341.49 |
| Feb 12 2014 |
4477 |
318.24 |
| Feb 12 2014 |
16150 |
434.49 |
| Feb 12 2014 |
9498 |
341.49 |
| Feb 05 2014 |
16262 |
434.49 |
| Feb 05 2014 |
4521 |
318.24 |
| Feb 05 2014 |
9565 |
341.49 |
| Jan 29 2014 |
16372 |
434.49 |
| Jan 29 2014 |
4508 |
318.24 |
| Jan 29 2014 |
9587 |
341.49 |
| Jan 22 2014 |
16333 |
434.49 |
| Jan 22 2014 |
4503 |
318.24 |
| Jan 22 2014 |
9565 |
341.49 |
| Jan 15 2014 |
16375 |
434.49 |
| Jan 15 2014 |
4507 |
318.24 |
| Jan 15 2014 |
9593 |
341.49 |
| Jan 08 2014 |
16394 |
434.49 |
| Jan 08 2014 |
4506 |
318.24 |
| Jan 08 2014 |
9598 |
341.49 |
| Jan 01 2014 |
16398 |
434.49 |
| Jan 01 2014 |
4506 |
318.24 |
| Jan 01 2014 |
9598 |
341.49 |
| Dec 25 2013 |
4506 |
318.24 |
| Dec 25 2013 |
16398 |
434.49 |
| Dec 25 2013 |
9599 |
341.49 |
| Dec 18 2013 |
16398 |
434.49 |
| Dec 18 2013 |
4506 |
318.24 |
| Dec 18 2013 |
9599 |
341.49 |
| Dec 11 2013 |
16398 |
434.49 |
| Dec 11 2013 |
4506 |
318.24 |
| Dec 11 2013 |
9599 |
341.49 |
| Dec 04 2013 |
4507 |
318.24 |
| Dec 04 2013 |
16398 |
434.49 |
| Dec 04 2013 |
9600 |
341.49 |
| Nov 27 2013 |
4507 |
318.24 |
| Nov 27 2013 |
16398 |
434.49 |
| Nov 27 2013 |
9600 |
341.49 |
| Nov 20 2013 |
16398 |
434.49 |
| Nov 20 2013 |
4507 |
318.24 |
| Nov 20 2013 |
9601 |
341.49 |
| Nov 13 2013 |
4507 |
318.24 |
| Nov 13 2013 |
16400 |
434.49 |
| Nov 13 2013 |
9601 |
341.49 |
| Nov 06 2013 |
4507 |
318.24 |
| Nov 06 2013 |
16400 |
434.49 |
| Nov 06 2013 |
9601 |
341.49 |
| Oct 30 2013 |
16398 |
434.49 |
| Oct 30 2013 |
4507 |
318.24 |
| Oct 30 2013 |
9601 |
341.49 |
| Oct 23 2013 |
16399 |
434.49 |
| Oct 23 2013 |
4506 |
318.24 |
| Oct 23 2013 |
9600 |
341.49 |
| Oct 16 2013 |
4529 |
318.24 |
| Oct 16 2013 |
16377 |
434.49 |
| Oct 16 2013 |
9611 |
341.49 |
| Oct 09 2013 |
16366 |
434.49 |
| Oct 09 2013 |
4520 |
318.24 |
| Oct 09 2013 |
9588 |
341.49 |
| Oct 02 2013 |
16352 |
434.49 |
| Oct 02 2013 |
4528 |
318.24 |
| Oct 02 2013 |
9587 |
341.49 |
| Sep 25 2013 |
16263 |
434.49 |
| Sep 25 2013 |
4510 |
318.24 |
| Sep 25 2013 |
9548 |
341.49 |
| Sep 18 2013 |
4478 |
318.24 |
| Sep 18 2013 |
16167 |
434.49 |
| Sep 18 2013 |
9502 |
341.49 |
| Sep 11 2013 |
16075 |
434.49 |
| Sep 11 2013 |
4498 |
318.24 |
| Sep 11 2013 |
9439 |
341.49 |
| Sep 04 2013 |
16068 |
434.49 |
| Sep 04 2013 |
4521 |
318.24 |
| Sep 04 2013 |
9460 |
341.49 |
| Aug 28 2013 |
4527 |
318.24 |
| Aug 28 2013 |
16044 |
434.49 |
| Aug 28 2013 |
9495 |
341.49 |
| Aug 21 2013 |
16124 |
434.49 |
| Aug 21 2013 |
4548 |
318.24 |
| Aug 21 2013 |
9558 |
341.49 |
| Aug 14 2013 |
16213 |
434.49 |
| Aug 14 2013 |
4546 |
318.24 |
| Aug 14 2013 |
9303 |
341.49 |
| Aug 07 2013 |
14252 |
414.04 |
| Aug 07 2013 |
4545 |
318.24 |
| Aug 07 2013 |
8591 |
333.31 |
| Jul 31 2013 |
12766 |
398.46 |
| Jul 31 2013 |
4633 |
318.24 |
| Jul 31 2013 |
8111 |
328.05 |
| Jul 24 2013 |
11057 |
380.44 |
| Jul 24 2013 |
4226 |
311.7 |
| Jul 24 2013 |
9265 |
339.2 |
| Jul 17 2013 |
11105 |
380.44 |
| Jul 17 2013 |
4102 |
308.84 |
| Jul 17 2013 |
7475 |
320.54 |
| Jul 10 2013 |
4128 |
308.84 |
| Jul 10 2013 |
9781 |
364.9 |
| Jul 10 2013 |
6897 |
313.84 |
| Jul 03 2013 |
8573 |
350.35 |
| Jul 03 2013 |
4139 |
308.84 |
| Jul 03 2013 |
6365 |
308.42 |
| Jun 26 2013 |
8744 |
350.35 |
| Jun 26 2013 |
4147 |
308.84 |
| Jun 26 2013 |
6521 |
308.42 |
| Jun 19 2013 |
4213 |
308.84 |
| Jun 19 2013 |
8952 |
351.58 |
| Jun 19 2013 |
6601 |
308.42 |
| Jun 12 2013 |
4522 |
313.22 |
| Jun 12 2013 |
9015 |
351.58 |
| Jun 12 2013 |
6713 |
308.42 |
| Jun 05 2013 |
8905 |
351.58 |
| Jun 05 2013 |
4714 |
316.91 |
| Jun 05 2013 |
7242 |
314.87 |
| May 29 2013 |
4653 |
316.91 |
| May 29 2013 |
8951 |
351.58 |
| May 29 2013 |
7261 |
314.87 |
| May 22 2013 |
4795 |
316.91 |
| May 22 2013 |
9125 |
351.58 |
| May 22 2013 |
7423 |
314.87 |
| May 15 2013 |
9217 |
351.58 |
| May 15 2013 |
4846 |
316.91 |
| May 15 2013 |
7448 |
314.87 |
| May 08 2013 |
9168 |
351.58 |
| May 08 2013 |
4913 |
317.84 |
| May 08 2013 |
7779 |
318.81 |
| May 01 2013 |
5060 |
317.84 |
| May 01 2013 |
9287 |
351.58 |
| May 01 2013 |
7891 |
318.81 |
| Apr 24 2013 |
9296 |
351.58 |
| Apr 24 2013 |
7067 |
349.16 |
| Apr 24 2013 |
7873 |
318.81 |
| Apr 17 2013 |
9342 |
351.58 |
| Apr 17 2013 |
7165 |
349.16 |
| Apr 17 2013 |
7955 |
318.81 |
| Apr 10 2013 |
9242 |
351.58 |
| Apr 10 2013 |
8043 |
358.69 |
| Apr 10 2013 |
7604 |
314.64 |
| Apr 03 2013 |
9239 |
372.95 |
| Apr 03 2013 |
9214 |
351.58 |
| Apr 03 2013 |
8655 |
325.6 |
| Mar 27 2013 |
9236 |
351.58 |
| Mar 27 2013 |
9456 |
372.95 |
| Mar 27 2013 |
8695 |
325.6 |
| Mar 20 2013 |
9111 |
351.58 |
| Mar 20 2013 |
9408 |
372.95 |
| Mar 20 2013 |
8669 |
325.6 |
| Mar 13 2013 |
3721 |
315.51 |
| Mar 13 2013 |
8685 |
325.6 |
| Oct 19 2012 |
7909 |
351.58 |
| Oct 19 2012 |
8824 |
372.95 |
| Oct 19 2012 |
11764 |
364.8 |
| Sep 23 2012 |
8773 |
372.95 |
| Sep 23 2012 |
7862 |
351.58 |
| Sep 23 2012 |
11715 |
364.8 |
| Aug 31 2012 |
7678 |
351.58 |
| Aug 31 2012 |
8465 |
372.95 |
| Aug 31 2012 |
11533 |
364.8 |
| Aug 24 2012 |
8381 |
372.95 |
| Aug 24 2012 |
7628 |
351.58 |
| Aug 24 2012 |
11458 |
364.8 |
| Aug 10 2012 |
7423 |
351.58 |
| Aug 10 2012 |
8203 |
372.95 |
| Aug 10 2012 |
11266 |
364.8 |
| Aug 03 2012 |
8061 |
372.95 |
| Aug 03 2012 |
5907 |
332.33 |
| Aug 03 2012 |
10597 |
359.58 |
| Jul 27 2012 |
7992 |
372.95 |
| Jul 27 2012 |
5780 |
332.33 |
| Jul 27 2012 |
10471 |
359.58 |
| Jul 06 2012 |
7235 |
356.48 |
| Jul 06 2012 |
9494 |
397.17 |
| Jul 06 2012 |
13775 |
392.02 |
| Jun 22 2012 |
9355 |
397.17 |
| Jun 22 2012 |
14205 |
400.91 |
| Jun 15 2012 |
11650 |
430.39 |
| Jun 15 2012 |
17443 |
424.3 |
| Jun 08 2012 |
11434 |
430.39 |
| Jun 08 2012 |
17281 |
424.3 |
| Jun 01 2012 |
11409 |
430.39 |
| Jun 01 2012 |
17098 |
424.3 |
| May 25 2012 |
10695 |
430.39 |
| May 25 2012 |
16006 |
424.3 |
| May 18 2012 |
10772 |
430.39 |
| May 18 2012 |
16198 |
424.3 |
| May 11 2012 |
10479 |
430.39 |
| May 11 2012 |
16142 |
424.3 |
| May 04 2012 |
9694 |
430.39 |
| May 04 2012 |
15751 |
424.3 |
| Apr 27 2012 |
7921 |
417.66 |
| Apr 27 2012 |
14359 |
414.89 |
| Apr 13 2012 |
13088 |
412.11 |
| Apr 06 2012 |
12778 |
412.11 |
