| May 01 2019 |
6429 |
380.82 |
| Apr 01 2019 |
6529 |
380.82 |
| Mar 01 2019 |
6408 |
380.82 |
| Feb 01 2019 |
6394 |
381.45 |
| Jan 01 2019 |
2189 |
374.85 |
| Dec 01 2018 |
2198 |
374.85 |
| Nov 01 2018 |
2171 |
374.85 |
| Oct 01 2018 |
2070 |
374.85 |
| Sep 01 2018 |
1865 |
374.85 |
| Aug 01 2018 |
1806 |
374.85 |
| Jul 01 2018 |
1609 |
374.85 |
| Jun 01 2018 |
1192 |
374.85 |
| May 01 2018 |
1052 |
374.85 |
| Apr 01 2018 |
802 |
374.85 |
| Mar 01 2018 |
755 |
374.85 |
| Feb 01 2018 |
725 |
374.85 |
| Dec 01 2017 |
708 |
374.85 |
| Nov 01 2017 |
700 |
374.85 |
| Oct 01 2017 |
694 |
374.85 |
| Sep 01 2017 |
673 |
374.85 |
| Aug 01 2017 |
672 |
374.85 |
| Jul 01 2017 |
661 |
374.85 |
| Jun 01 2017 |
642 |
374.85 |
| May 01 2017 |
1868 |
371.87 |
| Apr 01 2017 |
1677 |
371.87 |
| Mar 01 2017 |
1554 |
371.87 |
| Feb 01 2017 |
1333 |
361.65 |
| Aug 06 2014 |
12046 |
414.87 |
| Aug 06 2014 |
18005 |
414.87 |
| Jul 30 2014 |
12072 |
414.87 |
| Jul 30 2014 |
18132 |
414.87 |
| Jul 23 2014 |
14436 |
436.91 |
| Jul 23 2014 |
21183 |
436.91 |
| Jul 16 2014 |
13751 |
429.52 |
| Jul 16 2014 |
20092 |
429.52 |
| Jul 09 2014 |
13836 |
429.52 |
| Jul 09 2014 |
20110 |
429.52 |
| Jul 02 2014 |
13902 |
429.52 |
| Jul 02 2014 |
20289 |
429.52 |
| Jun 25 2014 |
19109 |
484.55 |
| Jun 25 2014 |
13989 |
429.52 |
| Jun 25 2014 |
22465 |
443.27 |
| Jun 18 2014 |
19239 |
484.55 |
| Jun 18 2014 |
14037 |
429.52 |
| Jun 18 2014 |
22484 |
443.27 |
| Jun 11 2014 |
13976 |
429.52 |
| Jun 11 2014 |
19249 |
484.55 |
| Jun 11 2014 |
22695 |
443.27 |
| Jun 04 2014 |
19627 |
484.55 |
| Jun 04 2014 |
14053 |
429.52 |
| Jun 04 2014 |
22866 |
443.27 |
| May 28 2014 |
19582 |
484.55 |
| May 28 2014 |
13986 |
429.52 |
| May 28 2014 |
22763 |
443.27 |
| May 21 2014 |
14023 |
429.52 |
| May 21 2014 |
19674 |
484.55 |
| May 21 2014 |
22867 |
443.27 |
| May 14 2014 |
14136 |
429.52 |
| May 14 2014 |
19787 |
484.55 |
| May 14 2014 |
22958 |
443.27 |
| May 07 2014 |
19484 |
484.55 |
| May 07 2014 |
13769 |
429.52 |
| May 07 2014 |
22677 |
443.27 |
| Apr 30 2014 |
14231 |
429.52 |
| Apr 30 2014 |
20147 |
484.55 |
| Apr 30 2014 |
23220 |
443.27 |
| Apr 23 2014 |
15977 |
442.49 |
| Apr 23 2014 |
20365 |
484.55 |
| Apr 23 2014 |
24747 |
450.9 |
| Apr 16 2014 |
20196 |
484.55 |
| Apr 16 2014 |
15969 |
442.49 |
| Apr 16 2014 |
24579 |
450.9 |
| Apr 09 2014 |
20430 |
484.55 |
| Apr 09 2014 |
15322 |
431.66 |
| Apr 09 2014 |
21969 |
431.66 |
| Apr 02 2014 |
13852 |
419.05 |
| Apr 02 2014 |
20632 |
484.55 |
| Apr 02 2014 |
19634 |
419.05 |
| Mar 26 2014 |
21060 |
484.55 |
| Mar 26 2014 |
13597 |
419.05 |
| Mar 26 2014 |
19609 |
419.05 |
| Mar 19 2014 |
21191 |
484.55 |
| Mar 19 2014 |
13549 |
419.05 |
| Mar 19 2014 |
19583 |
419.05 |
| Mar 12 2014 |
21189 |
484.55 |
| Mar 12 2014 |
13574 |
419.05 |
| Mar 12 2014 |
19633 |
419.05 |
| Mar 05 2014 |
13387 |
419.05 |
| Mar 05 2014 |
21214 |
484.55 |
| Mar 05 2014 |
19539 |
419.05 |
| Feb 26 2014 |
21204 |
484.55 |
| Feb 26 2014 |
13314 |
419.05 |
| Feb 26 2014 |
19553 |
419.05 |
| Feb 19 2014 |
21244 |
484.55 |
| Feb 19 2014 |
13387 |
419.05 |
| Feb 19 2014 |
19594 |
419.05 |
| Feb 12 2014 |
13371 |
419.05 |
| Feb 12 2014 |
21227 |
484.55 |
| Feb 12 2014 |
19531 |
419.05 |
| Feb 05 2014 |
21399 |
484.55 |
| Feb 05 2014 |
13400 |
419.05 |
| Feb 05 2014 |
19612 |
419.05 |
| Jan 29 2014 |
21564 |
484.55 |
| Jan 29 2014 |
13336 |
419.05 |
| Jan 29 2014 |
19631 |
419.05 |
| Jan 22 2014 |
21509 |
484.55 |
| Jan 22 2014 |
13282 |
419.05 |
| Jan 22 2014 |
19569 |
419.05 |
| Jan 15 2014 |
21566 |
484.55 |
| Jan 15 2014 |
13289 |
419.05 |
| Jan 15 2014 |
19601 |
419.05 |
| Jan 08 2014 |
21607 |
484.55 |
| Jan 08 2014 |
13214 |
419.05 |
| Jan 08 2014 |
19546 |
419.05 |
| Jan 01 2014 |
21615 |
484.55 |
| Jan 01 2014 |
13214 |
419.05 |
| Jan 01 2014 |
19547 |
419.05 |
| Dec 25 2013 |
13214 |
419.05 |
| Dec 25 2013 |
21615 |
484.55 |
| Dec 25 2013 |
19554 |
419.05 |
| Dec 18 2013 |
21615 |
484.55 |
| Dec 18 2013 |
13214 |
419.05 |
| Dec 18 2013 |
19554 |
419.05 |
| Dec 11 2013 |
21615 |
484.55 |
| Dec 11 2013 |
13215 |
419.05 |
| Dec 11 2013 |
19555 |
419.05 |
| Dec 04 2013 |
13216 |
419.05 |
| Dec 04 2013 |
21617 |
484.55 |
| Dec 04 2013 |
19556 |
419.05 |
| Nov 27 2013 |
13216 |
419.05 |
| Nov 27 2013 |
21617 |
484.55 |
| Nov 27 2013 |
19556 |
419.05 |
| Nov 20 2013 |
21617 |
484.55 |
| Nov 20 2013 |
13216 |
419.05 |
| Nov 20 2013 |
19557 |
419.05 |
| Nov 13 2013 |
13216 |
419.05 |
| Nov 13 2013 |
21619 |
484.55 |
| Nov 13 2013 |
19557 |
419.05 |
| Nov 06 2013 |
13216 |
419.05 |
| Nov 06 2013 |
21620 |
484.55 |
| Nov 06 2013 |
19557 |
419.05 |
| Oct 30 2013 |
21618 |
484.55 |
| Oct 30 2013 |
13216 |
419.05 |
| Oct 30 2013 |
19555 |
419.05 |
| Oct 23 2013 |
21619 |
484.55 |
| Oct 23 2013 |
13209 |
419.05 |
| Oct 23 2013 |
19553 |
419.05 |
| Oct 16 2013 |
13230 |
419.05 |
| Oct 16 2013 |
21572 |
484.55 |
| Oct 16 2013 |
19549 |
419.05 |
| Oct 09 2013 |
21555 |
484.55 |
| Oct 09 2013 |
13086 |
419.05 |
| Oct 09 2013 |
19423 |
419.05 |
| Oct 02 2013 |
21541 |
484.55 |
| Oct 02 2013 |
12829 |
416.4 |
| Oct 02 2013 |
19058 |
416.4 |
| Sep 25 2013 |
21447 |
484.55 |
| Sep 25 2013 |
12810 |
416.4 |
| Sep 25 2013 |
19013 |
416.4 |
| Sep 18 2013 |
12697 |
416.4 |
| Sep 18 2013 |
21349 |
484.55 |
| Sep 18 2013 |
18865 |
416.4 |
| Sep 11 2013 |
21205 |
484.55 |
| Sep 11 2013 |
12677 |
416.4 |
| Sep 11 2013 |
18753 |
416.4 |
| Sep 04 2013 |
21145 |
484.55 |
| Sep 04 2013 |
12808 |
416.4 |
| Sep 04 2013 |
18864 |
416.4 |
| Aug 28 2013 |
12756 |
416.4 |
| Aug 28 2013 |
21098 |
484.55 |
| Aug 28 2013 |
18819 |
416.4 |
| Aug 21 2013 |
21212 |
484.55 |
| Aug 21 2013 |
12831 |
416.4 |
| Aug 21 2013 |
18939 |
416.4 |
| Aug 14 2013 |
21326 |
484.55 |
| Aug 14 2013 |
13760 |
425.21 |
| Aug 14 2013 |
20000 |
425.21 |
| Aug 07 2013 |
21595 |
484.55 |
| Aug 07 2013 |
13779 |
425.21 |
| Aug 07 2013 |
20208 |
425.21 |
| Jul 31 2013 |
21793 |
484.55 |
| Jul 31 2013 |
14023 |
425.21 |
| Jul 31 2013 |
20429 |
425.21 |
| Jul 24 2013 |
21982 |
484.55 |
| Jul 24 2013 |
15528 |
440.25 |
| Jul 24 2013 |
22723 |
440.25 |
| Jul 17 2013 |
22089 |
484.55 |
| Jul 17 2013 |
15568 |
440.25 |
| Jul 17 2013 |
22814 |
440.25 |
| Jul 10 2013 |
15683 |
440.25 |
| Jul 10 2013 |
22490 |
487.06 |
| Jul 10 2013 |
23051 |
440.25 |
| Jul 03 2013 |
22676 |
487.06 |
| Jul 03 2013 |
15664 |
440.25 |
| Jul 03 2013 |
23037 |
440.25 |
| Jun 26 2013 |
23206 |
489.58 |
| Jun 26 2013 |
15631 |
440.25 |
| Jun 26 2013 |
23219 |
440.25 |
| Jun 19 2013 |
15806 |
440.25 |
| Jun 19 2013 |
23439 |
489.58 |
| Jun 19 2013 |
23189 |
440.25 |
| Jun 12 2013 |
13876 |
421.18 |
| Jun 12 2013 |
23508 |
489.58 |
| Jun 12 2013 |
20588 |
421.18 |
| Jun 05 2013 |
15193 |
414.36 |
| Jun 05 2013 |
13786 |
421.18 |
| Jun 05 2013 |
16672 |
395.52 |
| May 29 2013 |
13677 |
421.18 |
| May 29 2013 |
15234 |
414.36 |
| May 29 2013 |
16700 |
395.52 |
| May 22 2013 |
13928 |
421.18 |
| May 22 2013 |
15475 |
414.36 |
| May 22 2013 |
17018 |
395.52 |
| May 15 2013 |
15546 |
414.36 |
| May 15 2013 |
13929 |
421.18 |
| May 15 2013 |
17020 |
395.52 |
| May 08 2013 |
15479 |
414.36 |
| May 08 2013 |
12746 |
410.22 |
| May 08 2013 |
15979 |
388.91 |
| May 01 2013 |
13010 |
410.22 |
| May 01 2013 |
15594 |
414.36 |
| May 01 2013 |
16183 |
388.91 |
| Apr 24 2013 |
17343 |
430.52 |
| Apr 24 2013 |
12669 |
410.22 |
| Apr 24 2013 |
16139 |
388.91 |
| Apr 17 2013 |
17338 |
430.52 |
| Apr 17 2013 |
12732 |
410.22 |
| Apr 17 2013 |
16204 |
388.91 |
| Apr 10 2013 |
17076 |
430.52 |
| Apr 10 2013 |
14926 |
431.09 |
| Apr 10 2013 |
18373 |
405.42 |
| Apr 03 2013 |
15604 |
437.29 |
| Apr 03 2013 |
16950 |
430.52 |
| Apr 03 2013 |
18875 |
409.27 |
| Mar 27 2013 |
18904 |
448.21 |
| Mar 27 2013 |
15948 |
437.29 |
| Mar 27 2013 |
18970 |
409.27 |
| Mar 20 2013 |
15025 |
414.36 |
| Mar 20 2013 |
15860 |
437.29 |
| Mar 20 2013 |
18921 |
409.27 |
| Mar 13 2013 |
12538 |
446.58 |
| Mar 13 2013 |
18923 |
409.27 |
| Oct 19 2012 |
13487 |
414.36 |
| Oct 19 2012 |
16019 |
450.1 |
| Oct 19 2012 |
24600 |
453.26 |
| Sep 23 2012 |
15388 |
445.59 |
| Sep 23 2012 |
13425 |
414.36 |
| Sep 23 2012 |
24539 |
454.34 |
| Aug 31 2012 |
13089 |
414.36 |
| Aug 31 2012 |
14752 |
445.59 |
| Aug 31 2012 |
23942 |
454.34 |
| Aug 24 2012 |
14590 |
445.59 |
| Aug 24 2012 |
12926 |
414.36 |
| Aug 24 2012 |
23705 |
454.34 |
| Aug 10 2012 |
12505 |
414.36 |
| Aug 10 2012 |
14131 |
445.59 |
| Aug 10 2012 |
23117 |
454.34 |
| Aug 03 2012 |
13858 |
445.59 |
| Aug 03 2012 |
12300 |
414.36 |
| Aug 03 2012 |
22819 |
454.34 |
| Jul 27 2012 |
13289 |
440.13 |
| Jul 27 2012 |
11913 |
414.36 |
| Jul 27 2012 |
22071 |
452.16 |
| Jul 06 2012 |
6032 |
339.13 |
| Jul 06 2012 |
12756 |
440.13 |
| Jul 06 2012 |
20408 |
444.67 |
| Jun 22 2012 |
5563 |
339.13 |
| Jun 22 2012 |
12527 |
440.19 |
| Jun 22 2012 |
19593 |
444.72 |
| Jun 15 2012 |
5610 |
339.13 |
| Jun 15 2012 |
13605 |
458.14 |
| Jun 15 2012 |
21812 |
459.32 |
| Jun 08 2012 |
13364 |
458.14 |
| Jun 08 2012 |
22577 |
467.71 |
| Jun 01 2012 |
12335 |
443.64 |
| Jun 01 2012 |
21756 |
462.85 |
| May 25 2012 |
11543 |
443.64 |
| May 25 2012 |
20336 |
462.85 |
| May 18 2012 |
11628 |
443.64 |
| May 18 2012 |
20569 |
462.85 |
| May 11 2012 |
13093 |
474.66 |
| May 11 2012 |
22091 |
479.59 |
| May 04 2012 |
12121 |
474.66 |
| May 04 2012 |
21503 |
479.59 |
| Apr 27 2012 |
10752 |
474.66 |
| Apr 27 2012 |
21474 |
487.96 |
| Apr 13 2012 |
20732 |
501.26 |
| Apr 06 2012 |
20190 |
501.26 |
