| Apr 24 2024 |
2762 |
309.78 |
| Apr 24 2024 |
3713 |
309.78 |
| Apr 17 2024 |
2753 |
309.78 |
| Apr 17 2024 |
3855 |
309.78 |
| Apr 10 2024 |
2752 |
309.78 |
| Apr 10 2024 |
3861 |
309.78 |
| Apr 03 2024 |
2741 |
309.78 |
| Apr 03 2024 |
3866 |
309.78 |
| Mar 27 2024 |
2741 |
309.78 |
| Mar 27 2024 |
3891 |
309.78 |
| Mar 21 2024 |
2749 |
309.78 |
| Mar 21 2024 |
3871 |
309.78 |
| Mar 14 2024 |
2727 |
309.78 |
| Mar 14 2024 |
3827 |
309.78 |
| Mar 07 2024 |
2744 |
309.78 |
| Mar 07 2024 |
3834 |
309.78 |
| Feb 29 2024 |
2743 |
309.78 |
| Feb 29 2024 |
3851 |
309.78 |
| Feb 22 2024 |
2741 |
309.78 |
| Feb 22 2024 |
3862 |
309.78 |
| Feb 15 2024 |
2751 |
309.78 |
| Feb 15 2024 |
3862 |
309.78 |
| Feb 08 2024 |
2747 |
309.78 |
| Feb 08 2024 |
3825 |
309.78 |
| Feb 01 2024 |
2788 |
309.78 |
| Feb 01 2024 |
3756 |
309.78 |
| Jan 25 2024 |
2779 |
309.78 |
| Jan 25 2024 |
3745 |
309.78 |
| Jan 18 2024 |
2771 |
309.78 |
| Jan 18 2024 |
3736 |
309.78 |
| Jan 11 2024 |
2768 |
309.78 |
| Jan 11 2024 |
3735 |
309.78 |
| Jan 04 2024 |
2768 |
309.78 |
| Jan 04 2024 |
3733 |
309.78 |
| Dec 28 2023 |
2770 |
309.78 |
| Dec 28 2023 |
3734 |
309.78 |
| Dec 21 2023 |
2770 |
309.78 |
| Dec 21 2023 |
3734 |
309.78 |
| Dec 14 2023 |
2769 |
309.78 |
| Dec 14 2023 |
3734 |
309.78 |
| Dec 07 2023 |
2769 |
309.78 |
| Dec 07 2023 |
3734 |
309.78 |
| Nov 30 2023 |
2768 |
309.78 |
| Nov 30 2023 |
3736 |
309.78 |
| Nov 23 2023 |
2768 |
309.78 |
| Nov 23 2023 |
3733 |
309.78 |
| Nov 16 2023 |
2767 |
309.78 |
| Nov 16 2023 |
3728 |
309.78 |
| Nov 09 2023 |
2761 |
309.78 |
| Nov 09 2023 |
3724 |
309.78 |
| Nov 02 2023 |
2761 |
309.78 |
| Nov 02 2023 |
3724 |
309.78 |
| Oct 26 2023 |
2774 |
309.78 |
| Oct 26 2023 |
3726 |
309.78 |
| Oct 19 2023 |
2772 |
309.78 |
| Oct 19 2023 |
3700 |
309.78 |
| Oct 12 2023 |
2775 |
309.78 |
| Oct 12 2023 |
3703 |
309.78 |
| Oct 05 2023 |
2773 |
309.78 |
| Oct 05 2023 |
3624 |
309.78 |
| Sep 28 2023 |
2770 |
309.78 |
| Sep 28 2023 |
3657 |
309.78 |
| Sep 21 2023 |
2762 |
309.78 |
| Sep 21 2023 |
3647 |
309.78 |
| Sep 14 2023 |
2768 |
309.78 |
| Sep 14 2023 |
3656 |
309.78 |
| Sep 07 2023 |
2771 |
309.78 |
| Sep 07 2023 |
3662 |
309.78 |
| Aug 31 2023 |
2805 |
309.78 |
| Aug 31 2023 |
3683 |
309.78 |
| Aug 24 2023 |
2808 |
309.78 |
| Aug 24 2023 |
3674 |
309.78 |
| Aug 17 2023 |
2832 |
309.78 |
| Aug 17 2023 |
3695 |
309.78 |
| Aug 10 2023 |
2843 |
309.78 |
| Aug 10 2023 |
3717 |
309.78 |
| Aug 03 2023 |
2816 |
309.78 |
| Aug 03 2023 |
3703 |
309.78 |
| Jul 27 2023 |
2817 |
309.78 |
| Jul 27 2023 |
3697 |
309.78 |
| Jul 20 2023 |
2840 |
309.78 |
| Jul 20 2023 |
3674 |
309.78 |
| Jul 13 2023 |
2875 |
309.78 |
| Jul 13 2023 |
3712 |
309.78 |
| Jul 06 2023 |
3048 |
313.97 |
| Jul 06 2023 |
3926 |
313.97 |
| Jun 29 2023 |
3036 |
313.97 |
| Jun 29 2023 |
3922 |
313.97 |
| Jun 22 2023 |
3052 |
313.97 |
| Jun 22 2023 |
3933 |
313.97 |
| Jun 15 2023 |
3069 |
313.97 |
| Jun 15 2023 |
3943 |
313.97 |
| Jun 08 2023 |
3082 |
313.97 |
| Jun 08 2023 |
3957 |
313.97 |
| Jun 01 2023 |
3431 |
325.76 |
| Jun 01 2023 |
4487 |
325.76 |
| May 25 2023 |
3415 |
325.76 |
| May 25 2023 |
4475 |
325.76 |
| May 18 2023 |
3545 |
330.2 |
| May 18 2023 |
4683 |
330.2 |
| May 11 2023 |
3522 |
330.2 |
| May 11 2023 |
4656 |
330.2 |
| May 04 2023 |
3463 |
330.2 |
| May 04 2023 |
4583 |
330.2 |
| Apr 27 2023 |
3468 |
330.2 |
| Apr 27 2023 |
4558 |
330.2 |
| Apr 20 2023 |
3425 |
330.2 |
| Apr 20 2023 |
4526 |
330.2 |
| Apr 13 2023 |
3399 |
330.2 |
| Apr 13 2023 |
4497 |
330.2 |
| Apr 06 2023 |
1221 |
316.54 |
| Apr 06 2023 |
1485 |
316.54 |
| Mar 30 2023 |
1219 |
316.54 |
| Mar 30 2023 |
1441 |
316.54 |
| Mar 23 2023 |
1237 |
316.54 |
| Mar 23 2023 |
1448 |
316.54 |
| Mar 16 2023 |
1232 |
316.54 |
| Mar 16 2023 |
1447 |
316.54 |
| Mar 09 2023 |
1230 |
316.54 |
| Mar 09 2023 |
1426 |
316.54 |
| Mar 02 2023 |
1224 |
316.54 |
| Mar 02 2023 |
1421 |
316.54 |
| Feb 23 2023 |
1223 |
316.54 |
| Feb 23 2023 |
1415 |
316.54 |
| Feb 16 2023 |
1210 |
316.54 |
| Feb 16 2023 |
1429 |
316.54 |
| Feb 09 2023 |
1213 |
316.54 |
| Feb 09 2023 |
1422 |
316.54 |
| Feb 02 2023 |
1210 |
316.54 |
| Feb 02 2023 |
1407 |
316.54 |
| Jan 26 2023 |
1210 |
316.54 |
| Jan 26 2023 |
1407 |
316.54 |
| Jan 19 2023 |
1207 |
316.54 |
| Jan 19 2023 |
1401 |
316.54 |
| Jan 12 2023 |
1207 |
316.54 |
| Jan 12 2023 |
1401 |
316.54 |
| Jan 05 2023 |
1207 |
316.54 |
| Jan 05 2023 |
1401 |
316.54 |
| Dec 29 2022 |
1208 |
316.54 |
| Dec 29 2022 |
1402 |
316.54 |
| Dec 22 2022 |
1208 |
316.54 |
| Dec 22 2022 |
1402 |
316.54 |
| Dec 15 2022 |
1208 |
316.54 |
| Dec 15 2022 |
1406 |
316.54 |
| Dec 08 2022 |
1209 |
316.54 |
| Dec 08 2022 |
1407 |
316.54 |
| Dec 01 2022 |
1209 |
316.54 |
| Dec 01 2022 |
1407 |
316.54 |
| Nov 24 2022 |
1209 |
316.54 |
| Nov 24 2022 |
1407 |
316.54 |
| Nov 17 2022 |
1208 |
316.54 |
| Nov 17 2022 |
1407 |
316.54 |
| Nov 10 2022 |
1209 |
316.54 |
| Nov 10 2022 |
1407 |
316.54 |
| Nov 03 2022 |
1214 |
316.54 |
| Nov 03 2022 |
1409 |
316.54 |
| Oct 27 2022 |
1212 |
316.54 |
| Oct 27 2022 |
1410 |
316.54 |
| Oct 20 2022 |
1211 |
316.54 |
| Oct 20 2022 |
1418 |
316.54 |
| Oct 13 2022 |
1211 |
316.54 |
| Oct 13 2022 |
1412 |
316.54 |
| Oct 06 2022 |
1211 |
316.54 |
| Oct 06 2022 |
1401 |
316.54 |
| Sep 29 2022 |
1209 |
316.54 |
| Sep 29 2022 |
1399 |
316.54 |
| Sep 22 2022 |
1208 |
316.54 |
| Sep 22 2022 |
1399 |
316.54 |
| Sep 15 2022 |
1209 |
316.54 |
| Sep 15 2022 |
1398 |
316.54 |
| Sep 08 2022 |
1197 |
316.54 |
| Sep 08 2022 |
1382 |
316.54 |
| Sep 01 2022 |
1170 |
316.54 |
| Sep 01 2022 |
1379 |
316.54 |
| Aug 25 2022 |
1156 |
316.54 |
| Aug 25 2022 |
1379 |
316.54 |
| Aug 18 2022 |
1161 |
316.54 |
| Aug 18 2022 |
1384 |
316.54 |
| Aug 11 2022 |
1155 |
316.54 |
| Aug 11 2022 |
1344 |
316.54 |
| Aug 04 2022 |
1151 |
316.54 |
| Aug 04 2022 |
1331 |
316.54 |
| Jul 28 2022 |
1147 |
316.54 |
| Jul 28 2022 |
1326 |
316.54 |
| Jul 21 2022 |
1135 |
316.54 |
| Jul 21 2022 |
1322 |
316.54 |
| Jul 14 2022 |
1131 |
316.54 |
| Jul 14 2022 |
1343 |
316.54 |
| Jul 07 2022 |
1128 |
316.54 |
| Jul 07 2022 |
1324 |
316.54 |
| Jun 30 2022 |
1132 |
316.54 |
| Jun 30 2022 |
1323 |
316.54 |
| Jun 23 2022 |
1135 |
316.54 |
| Jun 23 2022 |
1322 |
316.54 |
| Jun 16 2022 |
1153 |
316.54 |
| Jun 16 2022 |
1334 |
316.54 |
| Jun 09 2022 |
1150 |
316.54 |
| Jun 09 2022 |
1355 |
316.54 |
| May 27 2021 |
548 |
335.16 |
| May 27 2021 |
464 |
335.16 |
| May 07 2021 |
4065 |
372.18 |
| May 29 2020 |
524 |
335.16 |
| May 29 2020 |
1041 |
335.16 |
| May 22 2020 |
557 |
335.16 |
| May 22 2020 |
4200 |
409.21 |
| May 22 2020 |
2789 |
372.18 |
| May 15 2020 |
4308 |
409.21 |
| May 15 2020 |
583 |
335.16 |
| May 15 2020 |
2924 |
372.18 |
| May 08 2020 |
4416 |
409.21 |
| May 08 2020 |
604 |
335.16 |
| May 08 2020 |
2979 |
372.18 |
| May 01 2020 |
676 |
335.16 |
| May 01 2020 |
4667 |
409.21 |
| May 01 2020 |
3207 |
372.18 |
| Apr 24 2020 |
4820 |
409.21 |
| Apr 24 2020 |
722 |
335.16 |
| Apr 24 2020 |
3347 |
372.18 |
| Apr 17 2020 |
788 |
335.16 |
| Apr 17 2020 |
4841 |
409.21 |
| Apr 17 2020 |
3464 |
372.18 |
| Apr 10 2020 |
802 |
335.16 |
| Apr 10 2020 |
4944 |
409.21 |
| Apr 10 2020 |
3550 |
372.18 |
| Apr 03 2020 |
5086 |
409.21 |
| Apr 03 2020 |
857 |
335.16 |
| Apr 03 2020 |
3671 |
372.18 |
| Mar 27 2020 |
5200 |
409.21 |
| Mar 27 2020 |
917 |
335.16 |
| Mar 27 2020 |
3817 |
372.18 |
| Mar 20 2020 |
5275 |
409.21 |
| Mar 20 2020 |
951 |
335.16 |
| Mar 20 2020 |
3889 |
372.18 |
| Mar 13 2020 |
1010 |
335.16 |
| Mar 13 2020 |
5314 |
409.21 |
| Mar 13 2020 |
3964 |
372.18 |
| Mar 06 2020 |
5354 |
409.21 |
| Mar 06 2020 |
1039 |
335.16 |
| Mar 06 2020 |
3990 |
372.18 |
| Feb 28 2020 |
5335 |
409.21 |
| Feb 28 2020 |
1075 |
335.16 |
| Feb 28 2020 |
4032 |
372.18 |
| Feb 21 2020 |
1062 |
335.16 |
| Feb 21 2020 |
5269 |
409.21 |
| Feb 21 2020 |
3985 |
372.18 |
| Feb 14 2020 |
5299 |
409.21 |
| Feb 14 2020 |
1063 |
335.16 |
| Feb 14 2020 |
3996 |
372.18 |
| Feb 07 2020 |
5259 |
409.21 |
| Feb 07 2020 |
1063 |
335.16 |
| Feb 07 2020 |
3993 |
372.18 |
| Jan 31 2020 |
5280 |
409.21 |
| Jan 31 2020 |
1075 |
335.16 |
| Jan 31 2020 |
4009 |
372.18 |
| Jan 24 2020 |
1075 |
335.16 |
| Jan 24 2020 |
5289 |
409.21 |
| Jan 24 2020 |
4012 |
372.18 |
| Jan 17 2020 |
5265 |
409.21 |
| Jan 17 2020 |
1077 |
335.16 |
| Jan 17 2020 |
3992 |
372.18 |
| Jan 10 2020 |
5262 |
409.21 |
| Jan 10 2020 |
1077 |
335.16 |
| Jan 10 2020 |
3993 |
372.18 |
| Jan 03 2020 |
5266 |
409.21 |
| Jan 03 2020 |
1078 |
335.16 |
| Jan 03 2020 |
3994 |
372.18 |
| Dec 27 2019 |
5263 |
409.21 |
| Dec 27 2019 |
1078 |
335.16 |
| Dec 27 2019 |
3995 |
372.18 |
| Dec 20 2019 |
5263 |
409.21 |
| Dec 20 2019 |
1078 |
335.16 |
| Dec 20 2019 |
3995 |
372.18 |
| Dec 13 2019 |
5263 |
409.21 |
| Dec 13 2019 |
1078 |
335.16 |
| Dec 13 2019 |
3995 |
372.18 |
| Dec 06 2019 |
1078 |
335.16 |
| Dec 06 2019 |
5260 |
409.21 |
| Dec 06 2019 |
3996 |
372.18 |
| Nov 29 2019 |
5253 |
409.21 |
| Nov 29 2019 |
1078 |
335.16 |
| Nov 29 2019 |
4009 |
372.18 |
| Nov 22 2019 |
5253 |
409.21 |
| Nov 22 2019 |
1078 |
335.16 |
| Nov 22 2019 |
4009 |
372.18 |
| Nov 15 2019 |
1078 |
335.16 |
| Nov 15 2019 |
5254 |
409.21 |
| Nov 15 2019 |
4010 |
372.18 |
| Nov 08 2019 |
5257 |
409.21 |
| Nov 08 2019 |
1077 |
335.16 |
| Nov 08 2019 |
3997 |
372.18 |
| Nov 01 2019 |
1060 |
335.16 |
| Nov 01 2019 |
5250 |
409.21 |
| Nov 01 2019 |
3934 |
372.18 |
| Oct 25 2019 |
1060 |
335.16 |
| Oct 25 2019 |
5260 |
409.21 |
| Oct 25 2019 |
3938 |
372.18 |
| Oct 18 2019 |
5260 |
409.21 |
| Oct 18 2019 |
1062 |
335.16 |
| Oct 18 2019 |
3941 |
372.18 |
| Oct 11 2019 |
5260 |
409.21 |
| Oct 11 2019 |
1061 |
335.16 |
| Oct 11 2019 |
3940 |
372.18 |
| Oct 04 2019 |
5267 |
409.21 |
| Oct 04 2019 |
1062 |
335.16 |
| Oct 04 2019 |
3945 |
372.18 |
| Sep 27 2019 |
1062 |
335.16 |
| Sep 27 2019 |
5261 |
409.21 |
| Sep 27 2019 |
3978 |
372.18 |
| Sep 20 2019 |
5268 |
409.21 |
| Sep 20 2019 |
1058 |
335.16 |
| Sep 20 2019 |
3984 |
372.18 |
| Sep 13 2019 |
5244 |
409.21 |
| Sep 13 2019 |
1064 |
335.16 |
| Sep 13 2019 |
3995 |
372.18 |
| Sep 06 2019 |
1068 |
335.16 |
| Sep 06 2019 |
5247 |
409.21 |
| Sep 06 2019 |
4052 |
372.18 |
| Aug 30 2019 |
5290 |
409.21 |
| Aug 30 2019 |
1080 |
335.16 |
| Aug 30 2019 |
4089 |
372.18 |
| Aug 23 2019 |
5339 |
409.21 |
| Aug 23 2019 |
1067 |
335.16 |
| Aug 23 2019 |
4121 |
372.18 |
| Aug 16 2019 |
5368 |
409.21 |
| Aug 16 2019 |
1077 |
335.16 |
| Aug 16 2019 |
4142 |
372.18 |
| Aug 09 2019 |
1102 |
335.16 |
| Aug 09 2019 |
5377 |
409.21 |
| Aug 09 2019 |
4161 |
372.18 |
| Aug 02 2019 |
5423 |
409.21 |
| Aug 02 2019 |
1446 |
344.54 |
| Aug 02 2019 |
3239 |
360.71 |
| Jul 26 2019 |
5473 |
409.21 |
| Jul 26 2019 |
1475 |
344.54 |
| Jul 26 2019 |
3289 |
360.71 |
| Jul 19 2019 |
5479 |
409.21 |
| Jul 19 2019 |
909 |
319.92 |
| Jul 19 2019 |
1521 |
344.54 |
| Jul 19 2019 |
3315 |
360.71 |
| Jul 12 2019 |
5640 |
409.21 |
| Jul 12 2019 |
912 |
319.92 |
| Jul 12 2019 |
1542 |
344.54 |
| Jul 12 2019 |
3453 |
360.71 |
| Jul 05 2019 |
5878 |
409.21 |
| Jul 05 2019 |
913 |
319.92 |
| Jul 05 2019 |
1685 |
344.54 |
| Jul 05 2019 |
3635 |
360.71 |
| Jun 28 2019 |
5996 |
409.21 |
| Jun 28 2019 |
921 |
319.92 |
| Jun 28 2019 |
1692 |
344.54 |
| Jun 28 2019 |
3692 |
360.71 |
| Jun 21 2019 |
1694 |
344.54 |
| Jun 21 2019 |
5979 |
409.21 |
| Jun 21 2019 |
918 |
319.92 |
| Jun 21 2019 |
3645 |
360.71 |
| Jun 14 2019 |
6067 |
409.21 |
| Jun 14 2019 |
914 |
319.92 |
| Jun 14 2019 |
1692 |
344.54 |
| Jun 14 2019 |
3654 |
360.71 |
| Jun 07 2019 |
6193 |
409.21 |
| Jun 07 2019 |
931 |
319.92 |
| Jun 07 2019 |
1706 |
344.54 |
| Jun 07 2019 |
3698 |
360.71 |
| May 31 2019 |
1906 |
349.23 |
| May 31 2019 |
953 |
319.92 |
| May 31 2019 |
2882 |
349.23 |
| May 24 2019 |
942 |
319.92 |
| May 24 2019 |
1931 |
349.23 |
| May 24 2019 |
2954 |
349.23 |
| May 17 2019 |
1964 |
349.23 |
| May 17 2019 |
964 |
319.92 |
| May 17 2019 |
3013 |
349.23 |
| May 10 2019 |
1972 |
349.23 |
| May 10 2019 |
966 |
319.92 |
| May 10 2019 |
2998 |
349.23 |
| May 03 2019 |
948 |
319.92 |
| May 03 2019 |
1990 |
349.23 |
| May 03 2019 |
3014 |
349.23 |
| Apr 26 2019 |
942 |
319.92 |
| Apr 26 2019 |
1987 |
349.23 |
| Apr 26 2019 |
3033 |
349.23 |
| Apr 19 2019 |
940 |
319.92 |
| Apr 19 2019 |
1931 |
349.23 |
| Apr 19 2019 |
2982 |
349.23 |
| Apr 18 2019 |
1940 |
349.23 |
| Apr 18 2019 |
940 |
319.92 |
| Apr 12 2019 |
952 |
319.92 |
| Apr 12 2019 |
2823 |
366.95 |
| Apr 12 2019 |
4333 |
366.95 |
| Apr 05 2019 |
936 |
319.92 |
| Apr 05 2019 |
2678 |
366.95 |
| Apr 05 2019 |
4187 |
366.95 |
| Mar 29 2019 |
922 |
319.92 |
| Mar 29 2019 |
2674 |
366.95 |
| Mar 29 2019 |
4165 |
366.95 |
| Mar 22 2019 |
2659 |
366.95 |
| Mar 22 2019 |
938 |
319.92 |
| Mar 22 2019 |
4158 |
366.95 |
| Mar 15 2019 |
973 |
319.92 |
| Mar 15 2019 |
2714 |
366.95 |
| Mar 15 2019 |
4205 |
366.95 |
| Mar 08 2019 |
918 |
319.92 |
| Mar 08 2019 |
2651 |
366.95 |
| Mar 08 2019 |
4143 |
366.95 |
| Mar 01 2019 |
935 |
319.92 |
| Mar 01 2019 |
2683 |
366.95 |
| Mar 01 2019 |
4156 |
366.95 |
| Feb 22 2019 |
2697 |
366.95 |
| Feb 22 2019 |
935 |
319.92 |
| Feb 22 2019 |
4171 |
366.95 |
| Feb 15 2019 |
948 |
319.92 |
| Feb 15 2019 |
2707 |
366.95 |
| Feb 15 2019 |
4169 |
366.95 |
| Feb 08 2019 |
1001 |
319.92 |
| Feb 08 2019 |
2716 |
366.95 |
| Feb 08 2019 |
4160 |
366.95 |
| Feb 01 2019 |
1001 |
319.92 |
| Feb 01 2019 |
2720 |
366.95 |
| Feb 01 2019 |
4175 |
366.95 |
| Jan 25 2019 |
1001 |
319.92 |
| Jan 25 2019 |
2726 |
366.95 |
| Jan 25 2019 |
4186 |
366.95 |
| Jan 18 2019 |
1002 |
319.92 |
| Jan 18 2019 |
2739 |
366.95 |
| Jan 18 2019 |
4198 |
366.95 |
| Jan 11 2019 |
1002 |
319.92 |
| Jan 11 2019 |
2739 |
366.95 |
| Jan 11 2019 |
4195 |
366.95 |
| Jan 04 2019 |
2739 |
366.95 |
| Jan 04 2019 |
1002 |
319.92 |
| Jan 04 2019 |
4202 |
366.95 |
| Dec 28 2018 |
1003 |
319.92 |
| Dec 28 2018 |
2739 |
366.95 |
| Dec 28 2018 |
4202 |
366.95 |
| Dec 21 2018 |
1003 |
319.92 |
| Dec 21 2018 |
2739 |
366.95 |
| Dec 21 2018 |
4202 |
366.95 |
| Dec 14 2018 |
2739 |
366.95 |
| Dec 14 2018 |
1003 |
319.92 |
| Dec 14 2018 |
4202 |
366.95 |
| Dec 07 2018 |
2739 |
366.95 |
| Dec 07 2018 |
4199 |
366.95 |
| Nov 30 2018 |
2739 |
366.95 |
| Nov 30 2018 |
4199 |
366.95 |
| Nov 23 2018 |
2739 |
366.95 |
| Nov 23 2018 |
4199 |
366.95 |
| Nov 16 2018 |
2739 |
366.95 |
| Nov 16 2018 |
4199 |
366.95 |
| Nov 09 2018 |
2739 |
366.95 |
| Nov 09 2018 |
4199 |
366.95 |
| Nov 02 2018 |
2739 |
366.95 |
| Nov 02 2018 |
4187 |
366.95 |
| Oct 26 2018 |
2740 |
366.95 |
| Oct 26 2018 |
4188 |
366.95 |
| Oct 19 2018 |
2749 |
366.95 |
| Oct 19 2018 |
4193 |
366.95 |
| Oct 12 2018 |
2748 |
366.95 |
| Oct 12 2018 |
4187 |
366.95 |
| Oct 05 2018 |
2757 |
366.95 |
| Oct 05 2018 |
4220 |
366.95 |
| Sep 28 2018 |
2691 |
366.95 |
| Sep 28 2018 |
4159 |
366.95 |
| Sep 21 2018 |
2682 |
366.95 |
| Sep 21 2018 |
4154 |
366.95 |
| Sep 14 2018 |
2685 |
366.95 |
| Sep 14 2018 |
4174 |
366.95 |
| Sep 07 2018 |
2711 |
366.95 |
| Sep 07 2018 |
4237 |
366.95 |
| Aug 31 2018 |
2729 |
366.95 |
| Aug 31 2018 |
4274 |
366.95 |
| Aug 24 2018 |
2712 |
366.95 |
| Aug 24 2018 |
1213 |
328.08 |
| Aug 24 2018 |
4247 |
366.95 |
| Aug 17 2018 |
2720 |
366.95 |
| Aug 17 2018 |
1206 |
328.08 |
| Aug 17 2018 |
4271 |
366.95 |
| Aug 10 2018 |
1199 |
328.08 |
| Aug 10 2018 |
3174 |
373.01 |
| Aug 10 2018 |
4902 |
373.01 |
| Aug 03 2018 |
1204 |
328.08 |
| Aug 03 2018 |
5529 |
402.4 |
| Aug 03 2018 |
8027 |
402.4 |
| Jul 27 2018 |
1225 |
328.08 |
| Jul 27 2018 |
5572 |
402.4 |
| Jul 27 2018 |
8046 |
402.4 |
| Jul 20 2018 |
829 |
309.25 |
| Jul 20 2018 |
3297 |
374 |
| Jul 20 2018 |
5192 |
374 |
| Jul 13 2018 |
3389 |
374 |
| Jul 13 2018 |
843 |
309.25 |
| Jul 13 2018 |
5083 |
374 |
| Jul 06 2018 |
3204 |
374 |
| Jul 06 2018 |
837 |
309.25 |
| Jul 06 2018 |
4844 |
374 |
| Jun 29 2018 |
3236 |
374 |
| Jun 29 2018 |
837 |
309.25 |
| Jun 29 2018 |
4875 |
374 |
| Jun 22 2018 |
680 |
296.81 |
| Jun 22 2018 |
3339 |
374 |
| Jun 22 2018 |
5038 |
374 |
| Jun 15 2018 |
691 |
296.81 |
| Jun 15 2018 |
3372 |
374 |
| Jun 15 2018 |
5084 |
374 |
| Jun 08 2018 |
719 |
296.81 |
| Jun 08 2018 |
3404 |
374 |
| Jun 08 2018 |
5161 |
374 |
| Jun 01 2018 |
3662 |
374 |
| Jun 01 2018 |
716 |
296.81 |
| Jun 01 2018 |
5401 |
374 |
| May 25 2018 |
733 |
296.81 |
| May 25 2018 |
3669 |
374 |
| May 25 2018 |
5492 |
374 |
| May 18 2018 |
3757 |
375.05 |
| May 18 2018 |
730 |
296.28 |
| May 18 2018 |
5562 |
375.05 |
| May 11 2018 |
721 |
296.28 |
| May 11 2018 |
3779 |
375.05 |
| May 11 2018 |
5630 |
375.05 |
| May 04 2018 |
3098 |
363.55 |
| May 04 2018 |
735 |
296.28 |
| May 04 2018 |
4642 |
363.55 |
| Apr 27 2018 |
765 |
296.28 |
| Apr 27 2018 |
3125 |
363.55 |
| Apr 27 2018 |
4651 |
363.55 |
| Apr 20 2018 |
766 |
296.28 |
| Apr 20 2018 |
3121 |
363.55 |
| Apr 20 2018 |
4677 |
363.55 |
| Apr 13 2018 |
6490 |
402.51 |
| Apr 13 2018 |
2803 |
358.35 |
| Apr 13 2018 |
763 |
297.26 |
| Apr 13 2018 |
4226 |
358.35 |
| Apr 06 2018 |
6463 |
402.51 |
| Apr 06 2018 |
761 |
297.26 |
| Apr 06 2018 |
2760 |
356.33 |
| Apr 06 2018 |
4094 |
356.33 |
| Mar 30 2018 |
748 |
297.26 |
| Mar 30 2018 |
6539 |
402.51 |
| Mar 30 2018 |
2879 |
356.33 |
| Mar 30 2018 |
4161 |
356.33 |
| Mar 23 2018 |
819 |
297.26 |
| Mar 23 2018 |
2942 |
356.33 |
| Mar 23 2018 |
6577 |
402.51 |
| Mar 23 2018 |
4213 |
356.33 |
| Mar 16 2018 |
2936 |
356.33 |
| Mar 16 2018 |
824 |
297.26 |
| Mar 16 2018 |
6581 |
402.51 |
| Mar 16 2018 |
4232 |
356.33 |
| Mar 09 2018 |
829 |
297.26 |
| Mar 09 2018 |
6518 |
402.51 |
| Mar 09 2018 |
2946 |
356.33 |
| Mar 09 2018 |
4264 |
356.33 |
| Mar 02 2018 |
625 |
279.16 |
| Mar 02 2018 |
6565 |
402.51 |
| Mar 02 2018 |
2997 |
356.33 |
| Mar 02 2018 |
4415 |
356.33 |
| Feb 23 2018 |
3035 |
356.33 |
| Feb 23 2018 |
631 |
279.16 |
| Feb 23 2018 |
6627 |
402.51 |
| Feb 23 2018 |
4447 |
356.33 |
| Feb 16 2018 |
606 |
279.16 |
| Feb 16 2018 |
6635 |
402.51 |
| Feb 16 2018 |
3058 |
356.33 |
| Feb 16 2018 |
4457 |
356.33 |
| Feb 09 2018 |
6656 |
402.51 |
| Feb 09 2018 |
612 |
279.16 |
| Feb 09 2018 |
3052 |
356.33 |
| Feb 09 2018 |
4458 |
356.33 |
| Feb 02 2018 |
612 |
279.16 |
| Feb 02 2018 |
6635 |
402.51 |
| Feb 02 2018 |
3048 |
356.33 |
| Feb 02 2018 |
4468 |
356.33 |
| Jan 26 2018 |
612 |
279.16 |
| Jan 26 2018 |
6658 |
402.51 |
| Jan 26 2018 |
3064 |
356.33 |
| Jan 26 2018 |
4469 |
356.33 |
| Jan 19 2018 |
6658 |
402.51 |
| Jan 19 2018 |
612 |
279.16 |
| Jan 19 2018 |
3061 |
356.33 |
| Jan 19 2018 |
4469 |
356.33 |
| Jan 12 2018 |
611 |
279.16 |
| Jan 12 2018 |
6654 |
402.51 |
| Jan 12 2018 |
3067 |
356.33 |
| Jan 12 2018 |
4482 |
356.33 |
| Jan 05 2018 |
3067 |
356.33 |
| Jan 05 2018 |
6668 |
402.51 |
| Jan 05 2018 |
611 |
279.16 |
| Jan 05 2018 |
4485 |
356.33 |
| Dec 29 2017 |
6668 |
402.51 |
| Dec 29 2017 |
612 |
279.16 |
| Dec 29 2017 |
3067 |
356.33 |
| Dec 29 2017 |
4485 |
356.33 |
| Dec 22 2017 |
6669 |
402.51 |
| Dec 22 2017 |
612 |
279.16 |
| Dec 22 2017 |
3067 |
356.33 |
| Dec 22 2017 |
4485 |
356.33 |
| Dec 15 2017 |
3067 |
356.33 |
| Dec 15 2017 |
6668 |
402.51 |
| Dec 15 2017 |
612 |
279.16 |
| Dec 15 2017 |
4484 |
356.33 |
| Dec 08 2017 |
3067 |
356.33 |
| Dec 08 2017 |
6668 |
402.51 |
| Dec 08 2017 |
612 |
279.16 |
| Dec 08 2017 |
4484 |
356.33 |
| Dec 01 2017 |
6668 |
402.51 |
| Dec 01 2017 |
612 |
279.16 |
| Dec 01 2017 |
3067 |
356.33 |
| Dec 01 2017 |
4484 |
356.33 |
| Nov 24 2017 |
3067 |
356.33 |
| Nov 24 2017 |
612 |
279.16 |
| Nov 24 2017 |
6668 |
402.51 |
| Nov 24 2017 |
4484 |
356.33 |
| Nov 17 2017 |
3067 |
356.33 |
| Nov 17 2017 |
612 |
279.16 |
| Nov 17 2017 |
6668 |
402.51 |
| Nov 17 2017 |
4484 |
356.33 |
| Nov 10 2017 |
612 |
279.16 |
| Nov 10 2017 |
6668 |
402.51 |
| Nov 10 2017 |
3072 |
356.33 |
| Nov 10 2017 |
4488 |
356.33 |
| Nov 03 2017 |
6668 |
402.51 |
| Nov 03 2017 |
612 |
279.16 |
| Nov 03 2017 |
3072 |
356.33 |
| Nov 03 2017 |
4488 |
356.33 |
| Oct 27 2017 |
3107 |
356.33 |
| Oct 27 2017 |
6668 |
402.51 |
| Oct 27 2017 |
612 |
279.16 |
| Oct 27 2017 |
4513 |
356.33 |
| Oct 20 2017 |
612 |
279.16 |
| Oct 20 2017 |
6687 |
402.51 |
| Oct 20 2017 |
3089 |
356.33 |
| Oct 20 2017 |
4503 |
356.33 |
| Oct 13 2017 |
6687 |
402.51 |
| Oct 13 2017 |
612 |
279.16 |
| Oct 13 2017 |
3106 |
356.33 |
| Oct 13 2017 |
4515 |
356.33 |
| Oct 06 2017 |
612 |
279.16 |
| Oct 06 2017 |
6685 |
402.51 |
| Oct 06 2017 |
3105 |
356.33 |
| Oct 06 2017 |
4515 |
356.33 |
| Sep 29 2017 |
3104 |
356.33 |
| Sep 29 2017 |
6688 |
402.51 |
| Sep 29 2017 |
612 |
279.16 |
| Sep 29 2017 |
4474 |
356.33 |
| Sep 22 2017 |
6691 |
402.51 |
| Sep 22 2017 |
612 |
279.16 |
| Sep 22 2017 |
3141 |
356.33 |
| Sep 22 2017 |
4514 |
356.33 |
| Sep 15 2017 |
6738 |
402.51 |
| Sep 15 2017 |
611 |
279.16 |
| Sep 15 2017 |
3157 |
356.33 |
| Sep 15 2017 |
4555 |
356.33 |
| Sep 08 2017 |
3133 |
356.33 |
| Sep 08 2017 |
6751 |
402.51 |
| Sep 08 2017 |
610 |
279.16 |
| Sep 08 2017 |
4651 |
356.33 |
| Sep 01 2017 |
6847 |
402.51 |
| Sep 01 2017 |
621 |
279.16 |
| Sep 01 2017 |
3113 |
356.33 |
| Sep 01 2017 |
4640 |
356.33 |
| Aug 25 2017 |
623 |
279.16 |
| Aug 25 2017 |
6860 |
402.51 |
| Aug 25 2017 |
3461 |
356.33 |
| Aug 25 2017 |
4954 |
356.33 |
| Aug 18 2017 |
658 |
279.16 |
| Aug 18 2017 |
6909 |
402.51 |
| Aug 18 2017 |
3471 |
356.33 |
| Aug 18 2017 |
5004 |
356.33 |
| Aug 11 2017 |
6879 |
402.51 |
| Aug 11 2017 |
652 |
279.16 |
| Aug 11 2017 |
3504 |
356.33 |
| Aug 11 2017 |
5043 |
356.33 |
| Aug 04 2017 |
6984 |
402.51 |
| Aug 04 2017 |
669 |
279.16 |
| Aug 04 2017 |
3524 |
356.33 |
| Aug 04 2017 |
5106 |
356.33 |
| Jul 28 2017 |
670 |
279.16 |
| Jul 28 2017 |
7027 |
402.51 |
| Jul 28 2017 |
3552 |
356.33 |
| Jul 28 2017 |
5162 |
356.33 |
| Jul 21 2017 |
4322 |
366.56 |
| Jul 21 2017 |
834 |
290.42 |
| Jul 21 2017 |
7104 |
402.51 |
| Jul 21 2017 |
6247 |
366.56 |
| Jul 14 2017 |
902 |
290.42 |
| Jul 14 2017 |
7167 |
402.51 |
| Jul 14 2017 |
3729 |
357.2 |
| Jul 14 2017 |
5356 |
357.2 |
| Jul 07 2017 |
7205 |
402.51 |
| Jul 07 2017 |
912 |
290.42 |
| Jul 07 2017 |
3761 |
357.2 |
| Jul 07 2017 |
5391 |
357.2 |
| Jun 30 2017 |
3784 |
357.2 |
| Jun 30 2017 |
7262 |
402.51 |
| Jun 30 2017 |
991 |
295.04 |
| Jun 30 2017 |
5411 |
357.2 |
| Jun 23 2017 |
3898 |
357.2 |
| Jun 23 2017 |
8235 |
402.51 |
| Jun 23 2017 |
1010 |
294.7 |
| Jun 23 2017 |
5459 |
357.2 |
| Jun 16 2017 |
8326 |
402.51 |
| Jun 16 2017 |
1002 |
294.7 |
| Jun 16 2017 |
3892 |
357.2 |
| Jun 16 2017 |
5519 |
357.2 |
| Jun 09 2017 |
3754 |
357.2 |
| Jun 09 2017 |
1008 |
294.7 |
| Jun 09 2017 |
8387 |
402.51 |
| Jun 09 2017 |
5404 |
357.2 |
| Jun 02 2017 |
3930 |
357.2 |
| Jun 02 2017 |
1008 |
294.7 |
| Jun 02 2017 |
8428 |
402.51 |
| Jun 02 2017 |
5561 |
357.2 |
| May 26 2017 |
1020 |
294.7 |
| May 26 2017 |
8528 |
402.51 |
| May 26 2017 |
4506 |
365.46 |
| May 26 2017 |
6386 |
365.46 |
| May 19 2017 |
1046 |
294.7 |
| May 19 2017 |
8562 |
402.51 |
| May 19 2017 |
3470 |
348.72 |
| May 19 2017 |
4874 |
348.72 |
| May 12 2017 |
3502 |
348.72 |
| May 12 2017 |
8697 |
402.51 |
| May 12 2017 |
1061 |
294.7 |
| May 12 2017 |
4913 |
348.72 |
| May 05 2017 |
1565 |
313.74 |
| May 05 2017 |
8726 |
402.51 |
| May 05 2017 |
5127 |
370.66 |
| May 05 2017 |
6603 |
365.72 |
| Apr 28 2017 |
8586 |
402.51 |
| Apr 28 2017 |
1105 |
293.35 |
| Apr 28 2017 |
4164 |
358.29 |
| Apr 28 2017 |
5833 |
358.29 |
| Apr 21 2017 |
1115 |
293.35 |
| Apr 21 2017 |
3917 |
353.76 |
| Apr 21 2017 |
5449 |
353.76 |
| Apr 14 2017 |
3917 |
352.86 |
| Apr 14 2017 |
1165 |
293.35 |
| Apr 14 2017 |
5428 |
352.86 |
| Apr 07 2017 |
1154 |
293.35 |
| Apr 07 2017 |
3718 |
349.82 |
| Apr 07 2017 |
5059 |
349.82 |
| Mar 31 2017 |
1181 |
293.35 |
| Mar 31 2017 |
6135 |
371.12 |
| Mar 31 2017 |
3749 |
349.82 |
| Mar 31 2017 |
5054 |
348.79 |
| Mar 24 2017 |
3679 |
349.82 |
| Mar 24 2017 |
1154 |
293.35 |
| Mar 24 2017 |
6080 |
371.12 |
| Mar 24 2017 |
5012 |
348.79 |
| Mar 17 2017 |
1158 |
293.35 |
| Mar 17 2017 |
6152 |
371.12 |
| Mar 17 2017 |
3726 |
349.82 |
| Mar 17 2017 |
5034 |
348.79 |
| Mar 10 2017 |
6214 |
371.12 |
| Mar 10 2017 |
1160 |
293.35 |
| Mar 10 2017 |
3783 |
349.82 |
| Mar 10 2017 |
5103 |
348.79 |
| Mar 03 2017 |
6174 |
371.12 |
| Mar 03 2017 |
1168 |
293.35 |
| Mar 03 2017 |
3795 |
349.82 |
| Mar 03 2017 |
5131 |
348.79 |
| Feb 24 2017 |
1178 |
293.35 |
| Feb 24 2017 |
6150 |
371.12 |
| Feb 24 2017 |
3848 |
349.82 |
| Feb 24 2017 |
5155 |
348.79 |
| Feb 17 2017 |
1172 |
293.35 |
| Feb 17 2017 |
6003 |
371.12 |
| Feb 17 2017 |
3881 |
349.82 |
| Feb 17 2017 |
5179 |
348.79 |
| Feb 10 2017 |
6025 |
371.12 |
| Feb 10 2017 |
1183 |
293.35 |
| Feb 10 2017 |
3918 |
349.82 |
| Feb 10 2017 |
5194 |
348.79 |
| Feb 03 2017 |
3916 |
349.82 |
| Feb 03 2017 |
6041 |
371.12 |
| Feb 03 2017 |
1183 |
293.35 |
| Feb 03 2017 |
5210 |
348.79 |
| Jan 27 2017 |
1183 |
293.35 |
| Jan 27 2017 |
6050 |
371.12 |
| Jan 27 2017 |
3919 |
349.82 |
| Jan 27 2017 |
5222 |
348.79 |
| Jan 20 2017 |
1183 |
293.35 |
| Jan 20 2017 |
6057 |
371.12 |
| Jan 20 2017 |
3931 |
349.82 |
| Jan 20 2017 |
5230 |
348.79 |
| Jan 13 2017 |
3932 |
349.82 |
| Jan 13 2017 |
1183 |
293.35 |
| Jan 13 2017 |
6056 |
371.12 |
| Jan 13 2017 |
5235 |
348.79 |
| Jan 06 2017 |
3932 |
349.82 |
| Jan 06 2017 |
6052 |
371.12 |
| Jan 06 2017 |
1183 |
293.35 |
| Jan 06 2017 |
5229 |
348.79 |
| Dec 30 2016 |
6056 |
371.12 |
| Dec 30 2016 |
1186 |
293.35 |
| Dec 30 2016 |
3932 |
349.82 |
| Dec 30 2016 |
5231 |
348.79 |
| Dec 23 2016 |
3932 |
349.82 |
| Dec 23 2016 |
6056 |
371.12 |
| Dec 23 2016 |
1186 |
293.35 |
| Dec 23 2016 |
5231 |
348.79 |
| Dec 16 2016 |
3932 |
349.82 |
| Dec 16 2016 |
1186 |
293.35 |
| Dec 16 2016 |
6055 |
371.12 |
| Dec 16 2016 |
5231 |
348.79 |
| Dec 09 2016 |
1187 |
293.35 |
| Dec 09 2016 |
6054 |
371.12 |
| Dec 09 2016 |
3932 |
349.82 |
| Dec 09 2016 |
5231 |
348.79 |
| Dec 02 2016 |
6054 |
371.12 |
| Dec 02 2016 |
1187 |
293.35 |
| Dec 02 2016 |
3932 |
349.82 |
| Dec 02 2016 |
5231 |
348.79 |
| Nov 25 2016 |
3932 |
349.82 |
| Nov 25 2016 |
1187 |
293.35 |
| Nov 25 2016 |
6050 |
371.12 |
| Nov 25 2016 |
5228 |
348.79 |
| Nov 18 2016 |
1187 |
293.35 |
| Nov 18 2016 |
6050 |
371.12 |
| Nov 18 2016 |
3932 |
349.82 |
| Nov 18 2016 |
5228 |
348.79 |
| Nov 11 2016 |
6050 |
371.12 |
| Nov 11 2016 |
1187 |
293.35 |
| Nov 11 2016 |
3931 |
349.82 |
| Nov 11 2016 |
5224 |
348.79 |
| Nov 04 2016 |
1187 |
293.35 |
| Nov 04 2016 |
6050 |
371.12 |
| Nov 04 2016 |
3931 |
349.82 |
| Nov 04 2016 |
5224 |
348.79 |
| Oct 28 2016 |
3934 |
349.82 |
| Oct 28 2016 |
1188 |
293.35 |
| Oct 28 2016 |
6050 |
371.12 |
| Oct 28 2016 |
5227 |
348.79 |
| Oct 21 2016 |
1188 |
293.35 |
| Oct 21 2016 |
6046 |
371.12 |
| Oct 21 2016 |
3942 |
349.82 |
| Oct 21 2016 |
5232 |
348.79 |
| Oct 14 2016 |
6072 |
371.12 |
| Oct 14 2016 |
1188 |
293.35 |
| Oct 14 2016 |
3943 |
349.82 |
| Oct 14 2016 |
5257 |
348.79 |
| Oct 07 2016 |
3946 |
349.82 |
| Oct 07 2016 |
6076 |
371.12 |
| Oct 07 2016 |
1189 |
293.35 |
| Oct 07 2016 |
5263 |
348.79 |
| Sep 30 2016 |
1215 |
293.35 |
| Sep 30 2016 |
6081 |
371.12 |
| Sep 30 2016 |
3947 |
349.82 |
| Sep 30 2016 |
5266 |
348.79 |
| Sep 23 2016 |
1215 |
293.35 |
| Sep 23 2016 |
6082 |
371.12 |
| Sep 23 2016 |
3916 |
349.82 |
| Sep 23 2016 |
5240 |
348.79 |
| Sep 16 2016 |
1217 |
293.35 |
| Sep 16 2016 |
6115 |
371.12 |
| Sep 16 2016 |
3905 |
349.82 |
| Sep 16 2016 |
5257 |
348.79 |
| Sep 09 2016 |
1276 |
293.35 |
| Sep 09 2016 |
6173 |
371.12 |
| Sep 09 2016 |
3956 |
349.82 |
| Sep 09 2016 |
5292 |
348.79 |
| Sep 02 2016 |
1304 |
293.35 |
| Sep 02 2016 |
6287 |
371.12 |
| Sep 02 2016 |
3970 |
349.82 |
| Sep 02 2016 |
5364 |
348.79 |
| Aug 26 2016 |
6301 |
371.12 |
| Aug 26 2016 |
1289 |
293.35 |
| Aug 26 2016 |
3640 |
349.82 |
| Aug 26 2016 |
5049 |
348.79 |
| Aug 19 2016 |
3656 |
349.82 |
| Aug 19 2016 |
6343 |
371.12 |
| Aug 19 2016 |
1301 |
293.35 |
| Aug 19 2016 |
5073 |
348.79 |
| Aug 12 2016 |
1584 |
293.35 |
| Aug 12 2016 |
6409 |
371.12 |
| Aug 12 2016 |
3664 |
349.82 |
| Aug 12 2016 |
4780 |
335.35 |
| Aug 05 2016 |
6442 |
371.12 |
| Aug 05 2016 |
1593 |
293.35 |
| Aug 05 2016 |
3718 |
349.82 |
| Aug 05 2016 |
4880 |
335.35 |
| Jul 29 2016 |
3606 |
349.82 |
| Jul 29 2016 |
1569 |
293.35 |
| Jul 29 2016 |
6476 |
371.12 |
| Jul 29 2016 |
4884 |
335.35 |
| Jul 22 2016 |
3720 |
349.82 |
| Jul 22 2016 |
2633 |
326.79 |
| Jul 22 2016 |
6598 |
371.12 |
| Jul 22 2016 |
4998 |
335.35 |
| Jun 22 2016 |
4187 |
354.91 |
| Jun 22 2016 |
6787 |
371.12 |
| Jun 22 2016 |
3868 |
360.22 |
| Jun 22 2016 |
7091 |
350.85 |
| Jun 15 2016 |
4278 |
354.91 |
| Jun 15 2016 |
6851 |
371.12 |
| Jun 15 2016 |
3978 |
360.22 |
| Jun 15 2016 |
7210 |
350.85 |
| Jun 08 2016 |
6924 |
371.12 |
| Jun 08 2016 |
4019 |
360.22 |
| Jun 08 2016 |
4270 |
354.91 |
| Jun 08 2016 |
7238 |
350.85 |
| Jun 01 2016 |
4178 |
360.22 |
| Jun 01 2016 |
7005 |
371.12 |
| Jun 01 2016 |
4353 |
354.91 |
| Jun 01 2016 |
7494 |
350.85 |
| May 25 2016 |
7022 |
371.12 |
| May 25 2016 |
4150 |
360.22 |
| May 25 2016 |
4398 |
354.91 |
| May 25 2016 |
7524 |
350.85 |
| May 18 2016 |
4173 |
360.22 |
| May 18 2016 |
7089 |
371.12 |
| May 18 2016 |
5196 |
365.38 |
| May 18 2016 |
8731 |
361.32 |
| May 11 2016 |
5211 |
365.38 |
| May 11 2016 |
7067 |
371.12 |
| May 11 2016 |
4101 |
360.22 |
| May 11 2016 |
8707 |
361.32 |
| May 04 2016 |
4125 |
360.22 |
| May 04 2016 |
6993 |
371.12 |
| May 04 2016 |
5192 |
365.38 |
| May 04 2016 |
8685 |
361.32 |
| Apr 27 2016 |
7172 |
371.12 |
| Apr 27 2016 |
4255 |
360.22 |
| Apr 27 2016 |
5363 |
365.38 |
| Apr 27 2016 |
9111 |
363.32 |
| Apr 20 2016 |
4907 |
358.97 |
| Apr 20 2016 |
4326 |
360.22 |
| Apr 20 2016 |
7215 |
371.12 |
| Apr 20 2016 |
8393 |
356.19 |
| Apr 13 2016 |
7134 |
371.12 |
| Apr 13 2016 |
4378 |
360.22 |
| Apr 13 2016 |
3674 |
339.72 |
| Apr 13 2016 |
8859 |
360.54 |
| Apr 06 2016 |
5296 |
360.22 |
| Apr 06 2016 |
7285 |
372.63 |
| Apr 06 2016 |
4452 |
360.22 |
| Apr 06 2016 |
9441 |
365.18 |
| Mar 30 2016 |
5222 |
360.22 |
| Mar 30 2016 |
4338 |
360.22 |
| Mar 30 2016 |
8806 |
360.22 |
| Mar 23 2016 |
4480 |
360.22 |
| Mar 23 2016 |
5364 |
360.22 |
| Mar 23 2016 |
8930 |
360.22 |
| Mar 16 2016 |
4474 |
360.22 |
| Mar 16 2016 |
5437 |
360.22 |
| Mar 16 2016 |
8863 |
360.22 |
| Mar 09 2016 |
4525 |
360.22 |
| Mar 09 2016 |
5453 |
360.22 |
| Mar 09 2016 |
8861 |
360.22 |
| Mar 02 2016 |
5414 |
360.22 |
| Mar 02 2016 |
4538 |
360.22 |
| Mar 02 2016 |
8852 |
360.22 |
| Feb 24 2016 |
4527 |
360.22 |
| Feb 24 2016 |
5437 |
360.22 |
| Feb 24 2016 |
8855 |
360.22 |
| Feb 17 2016 |
4556 |
360.22 |
| Feb 17 2016 |
5511 |
360.22 |
| Feb 17 2016 |
8925 |
360.22 |
| Feb 10 2016 |
5523 |
360.22 |
| Feb 10 2016 |
4591 |
360.22 |
| Feb 10 2016 |
8956 |
360.22 |
| Feb 03 2016 |
4585 |
360.22 |
| Feb 03 2016 |
5554 |
360.22 |
| Feb 03 2016 |
8958 |
360.22 |
| Jan 27 2016 |
4585 |
360.22 |
| Jan 27 2016 |
5579 |
360.22 |
| Jan 27 2016 |
8980 |
360.22 |
| Jan 20 2016 |
4587 |
360.22 |
| Jan 20 2016 |
5582 |
360.22 |
| Jan 20 2016 |
9004 |
360.22 |
| Jan 13 2016 |
5586 |
360.22 |
| Jan 13 2016 |
4587 |
360.22 |
| Jan 13 2016 |
9010 |
360.22 |
| Jan 06 2016 |
4587 |
360.22 |
| Jan 06 2016 |
5586 |
360.22 |
| Jan 06 2016 |
9015 |
360.22 |
| Dec 30 2015 |
4587 |
360.22 |
| Dec 30 2015 |
5586 |
360.22 |
| Dec 30 2015 |
9016 |
360.22 |
| Dec 23 2015 |
4587 |
360.22 |
| Dec 23 2015 |
5586 |
360.22 |
| Dec 23 2015 |
9016 |
360.22 |
| Dec 16 2015 |
4587 |
360.22 |
| Dec 16 2015 |
5586 |
360.22 |
| Dec 16 2015 |
9016 |
360.22 |
| Dec 09 2015 |
4587 |
360.22 |
| Dec 09 2015 |
5586 |
360.22 |
| Dec 09 2015 |
9018 |
360.22 |
| Dec 02 2015 |
4587 |
360.22 |
| Dec 02 2015 |
5586 |
360.22 |
| Dec 02 2015 |
9019 |
360.22 |
| Nov 25 2015 |
5586 |
360.22 |
| Nov 25 2015 |
4587 |
360.22 |
| Nov 25 2015 |
9019 |
360.22 |
| Nov 18 2015 |
4587 |
360.22 |
| Nov 18 2015 |
5586 |
360.22 |
| Nov 18 2015 |
9019 |
360.22 |
| Nov 11 2015 |
4587 |
360.22 |
| Nov 11 2015 |
5579 |
360.22 |
| Nov 11 2015 |
9025 |
360.22 |
| Nov 04 2015 |
5579 |
360.22 |
| Nov 04 2015 |
4587 |
360.22 |
| Nov 04 2015 |
9025 |
360.22 |
| Oct 28 2015 |
4576 |
360.22 |
| Oct 28 2015 |
5580 |
360.22 |
| Oct 28 2015 |
9011 |
360.22 |
| Oct 21 2015 |
5570 |
360.22 |
| Oct 21 2015 |
4568 |
360.22 |
| Oct 21 2015 |
9016 |
360.22 |
| Oct 14 2015 |
5574 |
360.22 |
| Oct 14 2015 |
4568 |
360.22 |
| Oct 14 2015 |
9020 |
360.22 |
| Oct 07 2015 |
4568 |
360.22 |
| Oct 07 2015 |
5578 |
360.22 |
| Oct 07 2015 |
9022 |
360.22 |
| Sep 30 2015 |
4576 |
360.22 |
| Sep 30 2015 |
5584 |
360.22 |
| Sep 30 2015 |
9042 |
360.22 |
| Sep 23 2015 |
4598 |
360.22 |
| Sep 23 2015 |
5605 |
360.22 |
| Sep 23 2015 |
9074 |
360.22 |
| Sep 16 2015 |
5564 |
360.22 |
| Sep 16 2015 |
4590 |
360.22 |
| Sep 16 2015 |
9051 |
360.22 |
| Sep 09 2015 |
4581 |
360.22 |
| Sep 09 2015 |
5555 |
360.22 |
| Sep 09 2015 |
9072 |
360.22 |
| Sep 02 2015 |
4517 |
360.22 |
| Sep 02 2015 |
5607 |
360.22 |
| Sep 02 2015 |
9034 |
360.22 |
| Aug 26 2015 |
5706 |
360.22 |
| Aug 26 2015 |
4650 |
360.22 |
| Aug 26 2015 |
9180 |
360.22 |
| Aug 19 2015 |
4614 |
360.22 |
| Aug 19 2015 |
5905 |
360.22 |
| Aug 19 2015 |
9356 |
360.22 |
| Aug 12 2015 |
4642 |
360.22 |
| Aug 12 2015 |
5877 |
360.22 |
| Aug 12 2015 |
9374 |
360.22 |
| Aug 05 2015 |
4661 |
360.22 |
| Aug 05 2015 |
5928 |
360.22 |
| Aug 05 2015 |
9411 |
360.22 |
| Jul 29 2015 |
5927 |
360.22 |
| Jul 29 2015 |
4611 |
360.22 |
| Jul 29 2015 |
9533 |
360.22 |
| Jul 22 2015 |
5914 |
360.22 |
| Jul 22 2015 |
9521 |
360.22 |
| Jul 15 2015 |
6100 |
360.22 |
| Jul 15 2015 |
9608 |
360.22 |
| Jul 08 2015 |
6146 |
360.22 |
| Jul 08 2015 |
9751 |
360.22 |
| Jul 01 2015 |
6190 |
360.22 |
| Jul 01 2015 |
9826 |
360.22 |
| Jun 24 2015 |
6216 |
360.22 |
| Jun 24 2015 |
9889 |
360.22 |
| Jun 17 2015 |
6228 |
360.22 |
| Jun 17 2015 |
9993 |
360.22 |
| Jun 10 2015 |
6243 |
360.22 |
| Jun 10 2015 |
9927 |
360.22 |
| Jun 03 2015 |
6389 |
360.22 |
| Jun 03 2015 |
10098 |
360.22 |
| May 27 2015 |
6306 |
360.22 |
| May 27 2015 |
10023 |
360.22 |
| May 20 2015 |
6381 |
360.22 |
| May 20 2015 |
10086 |
360.22 |
| May 13 2015 |
6422 |
360.22 |
| May 13 2015 |
10160 |
360.22 |
| May 06 2015 |
6336 |
360.22 |
| May 06 2015 |
9935 |
360.22 |
| Apr 29 2015 |
6436 |
360.22 |
| Apr 29 2015 |
10016 |
360.22 |
| Apr 22 2015 |
8460 |
380.73 |
| Apr 22 2015 |
12725 |
380.73 |
| Apr 15 2015 |
8455 |
380.78 |
| Apr 15 2015 |
12761 |
380.78 |
| Jul 03 2013 |
8741 |
440 |
| Jul 03 2013 |
23004 |
440 |
| Jun 26 2013 |
8599 |
440 |
| Jun 26 2013 |
23185 |
440 |
| Jun 19 2013 |
8391 |
440 |
| Jun 19 2013 |
20160 |
457.68 |
| Jun 19 2013 |
24497 |
448.84 |
| Jun 12 2013 |
20221 |
457.68 |
| Jun 12 2013 |
8666 |
440 |
| Jun 12 2013 |
24781 |
448.84 |
| Jun 05 2013 |
8295 |
440 |
| Jun 05 2013 |
19938 |
457.68 |
| Jun 05 2013 |
24571 |
448.84 |
| May 29 2013 |
19996 |
457.68 |
| May 29 2013 |
8241 |
440 |
| May 29 2013 |
24563 |
448.84 |
| May 22 2013 |
8279 |
440 |
| May 22 2013 |
20323 |
457.68 |
| May 22 2013 |
25013 |
448.84 |
| May 15 2013 |
20444 |
457.68 |
| May 15 2013 |
8110 |
440 |
| May 15 2013 |
16566 |
446.07 |
| May 15 2013 |
24899 |
447.92 |
| May 08 2013 |
20351 |
457.68 |
| May 08 2013 |
7871 |
440 |
| May 08 2013 |
16558 |
446.07 |
| May 08 2013 |
24819 |
447.92 |
| May 01 2013 |
16914 |
446.07 |
| May 01 2013 |
20456 |
457.68 |
| May 01 2013 |
7987 |
440 |
| May 01 2013 |
25005 |
447.92 |
| Apr 24 2013 |
20433 |
457.68 |
| Apr 24 2013 |
7881 |
440 |
| Apr 24 2013 |
16461 |
446.07 |
| Apr 24 2013 |
24875 |
447.92 |
| Apr 17 2013 |
8029 |
440 |
| Apr 17 2013 |
20403 |
457.68 |
| Apr 17 2013 |
15462 |
435.45 |
| Apr 17 2013 |
24047 |
442.14 |
| Apr 10 2013 |
20058 |
457.68 |
| Apr 10 2013 |
8013 |
440 |
| Apr 10 2013 |
18213 |
462.8 |
| Apr 10 2013 |
26256 |
457.22 |
| Apr 03 2013 |
18183 |
462.8 |
| Apr 03 2013 |
7957 |
440 |
| Apr 03 2013 |
19871 |
457.68 |
| Apr 03 2013 |
26181 |
457.22 |
| Mar 27 2013 |
8103 |
440 |
| Mar 27 2013 |
24549 |
510.8 |
| Mar 27 2013 |
18547 |
462.8 |
| Mar 27 2013 |
26292 |
457.22 |
| Mar 20 2013 |
7585 |
440 |
| Mar 20 2013 |
19549 |
457.68 |
| Mar 20 2013 |
18445 |
462.8 |
| Mar 20 2013 |
26227 |
457.22 |
| Mar 13 2013 |
12491 |
446.07 |
| Mar 13 2013 |
5772 |
440 |
| Mar 13 2013 |
26157 |
457.22 |
| Oct 19 2012 |
17566 |
457.68 |
| Oct 19 2012 |
7145 |
440 |
| Oct 19 2012 |
17207 |
462.8 |
| Oct 19 2012 |
26431 |
465.32 |
| Sep 23 2012 |
16954 |
462.8 |
| Sep 23 2012 |
7039 |
440 |
| Sep 23 2012 |
17420 |
457.68 |
| Sep 23 2012 |
26155 |
465.32 |
| Aug 31 2012 |
6609 |
440 |
| Aug 31 2012 |
16932 |
457.68 |
| Aug 31 2012 |
16242 |
462.8 |
| Aug 31 2012 |
25545 |
465.32 |
| Aug 24 2012 |
16055 |
462.8 |
| Aug 24 2012 |
6513 |
440 |
| Aug 24 2012 |
16713 |
457.68 |
| Aug 24 2012 |
25291 |
465.32 |
| Aug 10 2012 |
16110 |
457.68 |
| Aug 10 2012 |
15517 |
462.8 |
| Aug 10 2012 |
26635 |
482 |
| Aug 03 2012 |
15189 |
462.8 |
| Aug 03 2012 |
15839 |
457.68 |
| Aug 03 2012 |
26244 |
482 |
| Jul 27 2012 |
15009 |
462.8 |
| Jul 27 2012 |
15293 |
457.68 |
| Jul 27 2012 |
25691 |
482 |
| Jul 06 2012 |
14496 |
457.68 |
| Jul 06 2012 |
14372 |
462.8 |
| Jul 06 2012 |
24918 |
482 |
| Jun 22 2012 |
14116 |
462.8 |
| Jun 22 2012 |
24514 |
488.08 |
| Jun 15 2012 |
13947 |
462.8 |
| Jun 15 2012 |
24862 |
488.08 |
| Jun 08 2012 |
13689 |
462.8 |
| Jun 08 2012 |
24634 |
488.08 |
| Jun 01 2012 |
13637 |
462.8 |
| Jun 01 2012 |
24313 |
488.08 |
| May 25 2012 |
12763 |
462.8 |
| May 25 2012 |
22694 |
488.08 |
| May 18 2012 |
13309 |
471.16 |
| May 18 2012 |
24167 |
502.08 |
| May 11 2012 |
12915 |
471.16 |
| May 11 2012 |
24007 |
502.08 |
| May 04 2012 |
11952 |
471.16 |
| May 04 2012 |
23397 |
502.08 |
| Apr 27 2012 |
10612 |
471.16 |
| Apr 27 2012 |
22597 |
502.08 |
| Apr 13 2012 |
24150 |
563.92 |
| Apr 06 2012 |
23503 |
563.92 |
