Apr 13 2018 |
8253 |
421.36 |
Apr 13 2018 |
11245 |
421.36 |
Apr 06 2018 |
8215 |
421.36 |
Apr 06 2018 |
11308 |
421.36 |
Mar 30 2018 |
8308 |
421.36 |
Mar 30 2018 |
11522 |
421.36 |
Mar 23 2018 |
8340 |
421.36 |
Mar 23 2018 |
11617 |
421.36 |
Mar 16 2018 |
8348 |
421.36 |
Mar 16 2018 |
11617 |
421.36 |
Mar 09 2018 |
8276 |
421.36 |
Mar 09 2018 |
11580 |
421.36 |
Mar 02 2018 |
8340 |
421.36 |
Mar 02 2018 |
11757 |
421.36 |
Feb 23 2018 |
8409 |
421.36 |
Feb 23 2018 |
11852 |
421.36 |
Feb 16 2018 |
8406 |
421.36 |
Feb 16 2018 |
11864 |
421.36 |
Feb 09 2018 |
8432 |
421.36 |
Feb 09 2018 |
11786 |
421.36 |
Feb 02 2018 |
8401 |
421.36 |
Feb 02 2018 |
11760 |
421.36 |
Jan 26 2018 |
8418 |
421.36 |
Jan 26 2018 |
11796 |
421.36 |
Jan 19 2018 |
8418 |
421.36 |
Jan 19 2018 |
11792 |
421.36 |
Jan 12 2018 |
8415 |
421.36 |
Jan 12 2018 |
11805 |
421.36 |
Jan 05 2018 |
8432 |
421.36 |
Jan 05 2018 |
11818 |
421.36 |
Dec 29 2017 |
8432 |
421.36 |
Dec 29 2017 |
11818 |
421.36 |
Dec 22 2017 |
8432 |
421.36 |
Dec 22 2017 |
11818 |
421.36 |
Dec 15 2017 |
8427 |
421.36 |
Dec 15 2017 |
11816 |
421.36 |
Dec 08 2017 |
8427 |
421.36 |
Dec 08 2017 |
11816 |
421.36 |
Dec 01 2017 |
8427 |
421.36 |
Dec 01 2017 |
11816 |
421.36 |
Nov 24 2017 |
8427 |
421.36 |
Nov 24 2017 |
11816 |
421.36 |
Nov 17 2017 |
8427 |
421.36 |
Nov 17 2017 |
11816 |
421.36 |
Nov 10 2017 |
8427 |
421.36 |
Nov 10 2017 |
11820 |
421.36 |
Nov 03 2017 |
8428 |
421.36 |
Nov 03 2017 |
11821 |
421.36 |
Oct 27 2017 |
8428 |
421.36 |
Oct 27 2017 |
11862 |
421.36 |
Oct 20 2017 |
8449 |
421.36 |
Oct 20 2017 |
11824 |
421.36 |
Oct 13 2017 |
8449 |
421.36 |
Oct 13 2017 |
11842 |
421.36 |
Oct 06 2017 |
8444 |
421.36 |
Oct 06 2017 |
11842 |
421.36 |
Sep 29 2017 |
8446 |
421.36 |
Sep 29 2017 |
11760 |
421.36 |
Sep 22 2017 |
8447 |
421.36 |
Sep 22 2017 |
11876 |
421.36 |
Sep 15 2017 |
8511 |
421.36 |
Sep 15 2017 |
11941 |
421.36 |
Sep 08 2017 |
8538 |
421.36 |
Sep 08 2017 |
12039 |
421.36 |
Sep 01 2017 |
8649 |
421.36 |
Sep 01 2017 |
12078 |
421.36 |
Aug 25 2017 |
8663 |
421.36 |
Aug 25 2017 |
12424 |
421.36 |
Aug 18 2017 |
8713 |
421.36 |
Aug 18 2017 |
12515 |
421.36 |
Aug 11 2017 |
8702 |
421.36 |
Aug 11 2017 |
12559 |
421.36 |
Aug 04 2017 |
3777 |
364.27 |
Aug 04 2017 |
5838 |
364.27 |
Jul 28 2017 |
3807 |
364.27 |
Jul 28 2017 |
5907 |
364.27 |
Jul 21 2017 |
6349 |
390.37 |
Jul 21 2017 |
3894 |
364.27 |
Jul 21 2017 |
7384 |
377.32 |
Jul 14 2017 |
3935 |
364.27 |
Jul 14 2017 |
6411 |
390.37 |
Jul 14 2017 |
7433 |
377.32 |
Jul 07 2017 |
6495 |
394.8 |
Jul 07 2017 |
6445 |
390.37 |
Jul 07 2017 |
9343 |
393.02 |
Jun 30 2017 |
6474 |
390.37 |
Jun 30 2017 |
6534 |
394.8 |
Jun 30 2017 |
9380 |
393.02 |
Jun 23 2017 |
6601 |
390.37 |
Jun 23 2017 |
6767 |
387.18 |
Jun 23 2017 |
7258 |
374.72 |
Jun 16 2017 |
6889 |
387.18 |
Jun 16 2017 |
6609 |
390.37 |
Jun 16 2017 |
7293 |
374.72 |
Jun 09 2017 |
6457 |
390.37 |
Jun 09 2017 |
8401 |
402.59 |
Jun 09 2017 |
7176 |
374.72 |
Jun 02 2017 |
6702 |
390.37 |
Jun 02 2017 |
8442 |
402.59 |
Jun 02 2017 |
7367 |
374.72 |
May 26 2017 |
8541 |
402.59 |
May 26 2017 |
6713 |
390.37 |
May 26 2017 |
7384 |
374.72 |
May 19 2017 |
8574 |
402.59 |
May 19 2017 |
10207 |
421.77 |
May 19 2017 |
7462 |
374.72 |
May 12 2017 |
10223 |
421.77 |
May 12 2017 |
8707 |
402.59 |
May 12 2017 |
7550 |
374.72 |
May 05 2017 |
8736 |
402.59 |
May 05 2017 |
10244 |
421.77 |
May 05 2017 |
7622 |
374.72 |
Apr 28 2017 |
8598 |
402.59 |
Apr 28 2017 |
10212 |
421.77 |
Apr 28 2017 |
7590 |
374.72 |
Apr 21 2017 |
4731 |
356.73 |
Apr 21 2017 |
10392 |
421.77 |
Apr 21 2017 |
5166 |
350.53 |
Apr 14 2017 |
10488 |
421.77 |
Apr 14 2017 |
5292 |
363.63 |
Apr 14 2017 |
5218 |
350.53 |
Apr 07 2017 |
3445 |
335.85 |
Apr 07 2017 |
10377 |
421.77 |
Apr 07 2017 |
5114 |
350.53 |
Mar 31 2017 |
3552 |
335.85 |
Mar 31 2017 |
10397 |
421.77 |
Mar 31 2017 |
5216 |
350.53 |
Mar 24 2017 |
10229 |
421.77 |
Mar 24 2017 |
3152 |
330.4 |
Mar 24 2017 |
5172 |
350.53 |
Mar 17 2017 |
3203 |
330.4 |
Mar 17 2017 |
10363 |
421.77 |
Mar 17 2017 |
5193 |
350.53 |
Mar 10 2017 |
3235 |
330.4 |
Mar 10 2017 |
10400 |
421.77 |
Mar 10 2017 |
5250 |
350.53 |
Mar 03 2017 |
3203 |
330.4 |
Mar 03 2017 |
10339 |
421.77 |
Mar 03 2017 |
5277 |
350.53 |
Feb 24 2017 |
3202 |
330.4 |
Feb 24 2017 |
10424 |
421.77 |
Feb 24 2017 |
5306 |
350.53 |
Feb 17 2017 |
3093 |
330.4 |
Feb 17 2017 |
10458 |
421.77 |
Feb 17 2017 |
5329 |
350.53 |
Feb 10 2017 |
3106 |
330.4 |
Feb 10 2017 |
10581 |
421.77 |
Feb 10 2017 |
5344 |
350.53 |
Feb 03 2017 |
10555 |
421.77 |
Feb 03 2017 |
3103 |
330.4 |
Feb 03 2017 |
5366 |
350.53 |
Jan 27 2017 |
3113 |
330.4 |
Jan 27 2017 |
10532 |
421.77 |
Jan 27 2017 |
5380 |
350.53 |
Jan 20 2017 |
3119 |
330.4 |
Jan 20 2017 |
10509 |
421.77 |
Jan 20 2017 |
5387 |
350.53 |
Jan 13 2017 |
10494 |
421.77 |
Jan 13 2017 |
3121 |
330.4 |
Jan 13 2017 |
5392 |
350.53 |
Jan 06 2017 |
10494 |
421.77 |
Jan 06 2017 |
3128 |
330.4 |
Jan 06 2017 |
5384 |
350.53 |
Dec 30 2016 |
3128 |
330.4 |
Dec 30 2016 |
10494 |
421.77 |
Dec 30 2016 |
5386 |
350.53 |
Dec 23 2016 |
10494 |
421.77 |
Dec 23 2016 |
3128 |
330.4 |
Dec 23 2016 |
5386 |
350.53 |
Dec 16 2016 |
10494 |
421.77 |
Dec 16 2016 |
3127 |
330.4 |
Dec 16 2016 |
5385 |
350.53 |
Dec 09 2016 |
3127 |
330.4 |
Dec 09 2016 |
10492 |
421.77 |
Dec 09 2016 |
5385 |
350.53 |
Dec 02 2016 |
3127 |
330.4 |
Dec 02 2016 |
10492 |
421.77 |
Dec 02 2016 |
5385 |
350.53 |
Nov 25 2016 |
10492 |
421.77 |
Nov 25 2016 |
3128 |
330.4 |
Nov 25 2016 |
5382 |
350.53 |
Nov 18 2016 |
3128 |
330.4 |
Nov 18 2016 |
10492 |
421.77 |
Nov 18 2016 |
5382 |
350.53 |
Nov 11 2016 |
3128 |
330.4 |
Nov 11 2016 |
10484 |
421.77 |
Nov 11 2016 |
5380 |
350.53 |
Nov 04 2016 |
3128 |
330.4 |
Nov 04 2016 |
10484 |
421.77 |
Nov 04 2016 |
5380 |
350.53 |
Oct 28 2016 |
10502 |
421.77 |
Oct 28 2016 |
3128 |
330.4 |
Oct 28 2016 |
5385 |
350.53 |
Oct 21 2016 |
3133 |
330.4 |
Oct 21 2016 |
10513 |
421.77 |
Oct 21 2016 |
5393 |
350.53 |
Oct 14 2016 |
3144 |
330.4 |
Oct 14 2016 |
10511 |
421.77 |
Oct 14 2016 |
5423 |
350.53 |
Oct 07 2016 |
10510 |
421.77 |
Oct 07 2016 |
3144 |
330.4 |
Oct 07 2016 |
5429 |
350.53 |
Sep 30 2016 |
3146 |
330.4 |
Sep 30 2016 |
10517 |
421.77 |
Sep 30 2016 |
5432 |
350.53 |
Sep 23 2016 |
3151 |
330.4 |
Sep 23 2016 |
10411 |
421.77 |
Sep 23 2016 |
5400 |
350.53 |
Sep 16 2016 |
3166 |
330.4 |
Sep 16 2016 |
10379 |
421.77 |
Sep 16 2016 |
5416 |
350.53 |
Sep 09 2016 |
3223 |
330.4 |
Sep 09 2016 |
10502 |
421.77 |
Sep 09 2016 |
5454 |
350.53 |
Sep 02 2016 |
3279 |
330.4 |
Sep 02 2016 |
10544 |
421.77 |
Sep 02 2016 |
5526 |
350.53 |
Aug 26 2016 |
3277 |
330.4 |
Aug 26 2016 |
10262 |
421.77 |
Aug 26 2016 |
5214 |
350.53 |
Aug 19 2016 |
10292 |
421.77 |
Aug 19 2016 |
3280 |
330.4 |
Aug 19 2016 |
5236 |
350.53 |
Aug 12 2016 |
3337 |
330.4 |
Aug 12 2016 |
10295 |
421.77 |
Aug 12 2016 |
6097 |
350.53 |
Aug 05 2016 |
4116 |
341.83 |
Aug 05 2016 |
10330 |
421.77 |
Aug 05 2016 |
7910 |
366.73 |
Jul 29 2016 |
16761 |
484.57 |
Jul 29 2016 |
4155 |
341.83 |
Jul 29 2016 |
5448 |
341.83 |
Jul 22 2016 |
16890 |
484.57 |
Jul 22 2016 |
4258 |
341.83 |
Jul 22 2016 |
5548 |
341.83 |
Jun 22 2016 |
17146 |
484.57 |
Jun 22 2016 |
4381 |
341.61 |
Jun 22 2016 |
6237 |
341.61 |
Jun 15 2016 |
17374 |
484.57 |
Jun 15 2016 |
4448 |
341.61 |
Jun 15 2016 |
6328 |
341.61 |
Jun 08 2016 |
4515 |
341.61 |
Jun 08 2016 |
17466 |
484.57 |
Jun 08 2016 |
6374 |
341.61 |
Jun 01 2016 |
4568 |
341.61 |
Jun 01 2016 |
17535 |
484.57 |
Jun 01 2016 |
6623 |
341.61 |
May 25 2016 |
4597 |
341.61 |
May 25 2016 |
6650 |
341.61 |
May 18 2016 |
4630 |
341.61 |
May 18 2016 |
6655 |
341.61 |
May 11 2016 |
4634 |
341.61 |
May 11 2016 |
6638 |
341.61 |
May 04 2016 |
4581 |
341.61 |
May 04 2016 |
6622 |
341.61 |
Apr 27 2016 |
4724 |
341.61 |
Apr 27 2016 |
6768 |
341.61 |
Apr 20 2016 |
9143 |
390.14 |
Apr 20 2016 |
12668 |
390.14 |
Apr 13 2016 |
7280 |
372.5 |
Apr 13 2016 |
10262 |
372.5 |
Apr 06 2016 |
7273 |
372.5 |
Apr 06 2016 |
10336 |
372.5 |
Mar 30 2016 |
7209 |
372.5 |
Mar 30 2016 |
10251 |
372.5 |
Mar 23 2016 |
8419 |
384.31 |
Mar 23 2016 |
11916 |
384.31 |
Mar 16 2016 |
8301 |
384.31 |
Mar 16 2016 |
11842 |
384.31 |
Mar 09 2016 |
8308 |
384.31 |
Mar 09 2016 |
4749 |
351.44 |
Mar 09 2016 |
10812 |
376.09 |
Mar 02 2016 |
4715 |
351.44 |
Mar 02 2016 |
8288 |
384.31 |
Mar 02 2016 |
10767 |
376.09 |
Feb 24 2016 |
8253 |
384.31 |
Feb 24 2016 |
4753 |
351.44 |
Feb 24 2016 |
10736 |
376.09 |
Feb 17 2016 |
8288 |
384.31 |
Feb 17 2016 |
4820 |
351.44 |
Feb 17 2016 |
10839 |
376.09 |
Feb 10 2016 |
4832 |
351.44 |
Feb 10 2016 |
8317 |
384.31 |
Feb 10 2016 |
10868 |
376.09 |
Feb 03 2016 |
8335 |
384.31 |
Feb 03 2016 |
4859 |
351.44 |
Feb 03 2016 |
10892 |
376.09 |
Jan 27 2016 |
8335 |
384.31 |
Jan 27 2016 |
4876 |
351.44 |
Jan 27 2016 |
10913 |
376.09 |
Jan 20 2016 |
8358 |
384.31 |
Jan 20 2016 |
4875 |
351.44 |
Jan 20 2016 |
10924 |
376.09 |
Jan 13 2016 |
4878 |
351.44 |
Jan 13 2016 |
8364 |
384.31 |
Jan 13 2016 |
10935 |
376.09 |
Jan 06 2016 |
8378 |
384.31 |
Jan 06 2016 |
4878 |
351.44 |
Jan 06 2016 |
10941 |
376.09 |
Dec 30 2015 |
8379 |
384.31 |
Dec 30 2015 |
4878 |
351.44 |
Dec 30 2015 |
10942 |
376.09 |
Dec 23 2015 |
8379 |
384.31 |
Dec 23 2015 |
4878 |
351.44 |
Dec 23 2015 |
10943 |
376.09 |
Dec 16 2015 |
8379 |
384.31 |
Dec 16 2015 |
4878 |
351.44 |
Dec 16 2015 |
10943 |
376.09 |
Dec 09 2015 |
8388 |
384.31 |
Dec 09 2015 |
4878 |
351.44 |
Dec 09 2015 |
10945 |
376.09 |
Dec 02 2015 |
8389 |
384.31 |
Dec 02 2015 |
4878 |
351.44 |
Dec 02 2015 |
10946 |
376.09 |
Nov 25 2015 |
4878 |
351.44 |
Nov 25 2015 |
8389 |
384.31 |
Nov 25 2015 |
10947 |
376.09 |
Nov 18 2015 |
8389 |
384.31 |
Nov 18 2015 |
4878 |
351.44 |
Nov 18 2015 |
10947 |
376.09 |
Nov 11 2015 |
8389 |
384.31 |
Nov 11 2015 |
4872 |
351.44 |
Nov 11 2015 |
10948 |
376.09 |
Nov 04 2015 |
4872 |
351.44 |
Nov 04 2015 |
8389 |
384.31 |
Nov 04 2015 |
10948 |
376.09 |
Oct 28 2015 |
8380 |
384.31 |
Oct 28 2015 |
4873 |
351.44 |
Oct 28 2015 |
10933 |
376.09 |
Oct 21 2015 |
4871 |
351.44 |
Oct 21 2015 |
8391 |
384.31 |
Oct 21 2015 |
10928 |
376.09 |
Oct 14 2015 |
4875 |
351.44 |
Oct 14 2015 |
8400 |
384.31 |
Oct 14 2015 |
10933 |
376.09 |
Oct 07 2015 |
8384 |
384.31 |
Oct 07 2015 |
4880 |
351.44 |
Oct 07 2015 |
10924 |
376.09 |
Sep 30 2015 |
8387 |
384.31 |
Sep 30 2015 |
4885 |
351.44 |
Sep 30 2015 |
10941 |
376.09 |
Sep 23 2015 |
8394 |
384.31 |
Sep 23 2015 |
4892 |
351.44 |
Sep 23 2015 |
10982 |
376.09 |
Sep 16 2015 |
4858 |
351.44 |
Sep 16 2015 |
8392 |
384.31 |
Sep 16 2015 |
10959 |
376.09 |
Sep 09 2015 |
8415 |
384.31 |
Sep 09 2015 |
4857 |
351.44 |
Sep 09 2015 |
10959 |
376.09 |
Sep 02 2015 |
8350 |
384.31 |
Sep 02 2015 |
4910 |
351.44 |
Sep 02 2015 |
10917 |
376.09 |
Aug 26 2015 |
5004 |
351.44 |
Aug 26 2015 |
8521 |
384.31 |
Aug 26 2015 |
11065 |
376.09 |
Aug 19 2015 |
8524 |
384.31 |
Aug 19 2015 |
5182 |
351.44 |
Aug 19 2015 |
11231 |
376.09 |
Aug 12 2015 |
8587 |
384.31 |
Aug 12 2015 |
5152 |
351.44 |
Aug 12 2015 |
11280 |
376.09 |
Aug 05 2015 |
8584 |
384.31 |
Aug 05 2015 |
5199 |
351.44 |
Aug 05 2015 |
11295 |
376.09 |
Jul 29 2015 |
5199 |
351.44 |
Jul 29 2015 |
4947 |
341.41 |
Jul 29 2015 |
7758 |
344.75 |
Jul 22 2015 |
4935 |
341.41 |
Jul 22 2015 |
5205 |
351.44 |
Jul 22 2015 |
7749 |
344.75 |
Jul 15 2015 |
5014 |
341.41 |
Jul 15 2015 |
5394 |
351.44 |
Jul 15 2015 |
7853 |
344.75 |
Jul 08 2015 |
3516 |
319.59 |
Jul 08 2015 |
5436 |
351.44 |
Jul 08 2015 |
7045 |
335.51 |
Jul 01 2015 |
3585 |
319.59 |
Jul 01 2015 |
5473 |
351.44 |
Jul 01 2015 |
7093 |
335.51 |
Jun 24 2015 |
3622 |
319.59 |
Jun 24 2015 |
5517 |
351.44 |
Jun 24 2015 |
7182 |
335.51 |
Jun 17 2015 |
3643 |
319.59 |
Jun 17 2015 |
5502 |
351.44 |
Jun 17 2015 |
7265 |
335.51 |
Jun 10 2015 |
5516 |
351.44 |
Jun 10 2015 |
3684 |
319.59 |
Jun 10 2015 |
7196 |
335.51 |
Jun 03 2015 |
4411 |
329.58 |
Jun 03 2015 |
5641 |
351.44 |
Jun 03 2015 |
7253 |
335.04 |
May 27 2015 |
4407 |
329.58 |
May 27 2015 |
5578 |
351.44 |
May 27 2015 |
7227 |
335.04 |
May 20 2015 |
5654 |
351.44 |
May 20 2015 |
4457 |
329.58 |
May 20 2015 |
7302 |
335.04 |
May 13 2015 |
4454 |
329.58 |
May 13 2015 |
5691 |
351.44 |
May 13 2015 |
7336 |
335.04 |
May 06 2015 |
5604 |
351.44 |
May 06 2015 |
4281 |
329.58 |
May 06 2015 |
7156 |
335.04 |
Apr 29 2015 |
4380 |
329.58 |
Apr 29 2015 |
5693 |
351.44 |
Apr 29 2015 |
7245 |
335.04 |
Apr 22 2015 |
5734 |
351.44 |
Apr 22 2015 |
4770 |
334.57 |
Apr 22 2015 |
7811 |
340.2 |
Apr 15 2015 |
6915 |
361.14 |
Apr 15 2015 |
5744 |
351.44 |
Apr 15 2015 |
9946 |
358.71 |
Apr 08 2015 |
12951 |
422.66 |
Apr 08 2015 |
7996 |
372.09 |
Apr 08 2015 |
11130 |
367.96 |
Apr 01 2015 |
9133 |
383.3 |
Apr 01 2015 |
13080 |
422.66 |
Apr 01 2015 |
11314 |
367.96 |
Mar 25 2015 |
9053 |
383.3 |
Mar 25 2015 |
11638 |
413.35 |
Mar 25 2015 |
7650 |
423.62 |
Mar 25 2015 |
10483 |
364.05 |
Mar 18 2015 |
8959 |
383.3 |
Mar 18 2015 |
7333 |
423.62 |
Mar 18 2015 |
14647 |
444.3 |
Mar 18 2015 |
11911 |
376.62 |
Mar 11 2015 |
13994 |
435.75 |
Mar 11 2015 |
8330 |
375.45 |
Mar 11 2015 |
7615 |
423.62 |
Mar 11 2015 |
11652 |
371.54 |
Mar 04 2015 |
7737 |
423.62 |
Mar 04 2015 |
8455 |
375.45 |
Mar 04 2015 |
14208 |
435.75 |
Mar 04 2015 |
11763 |
371.54 |
Feb 25 2015 |
14242 |
435.75 |
Feb 25 2015 |
7652 |
423.62 |
Feb 25 2015 |
8413 |
375.45 |
Feb 25 2015 |
11781 |
371.54 |
Feb 18 2015 |
13544 |
428.82 |
Feb 18 2015 |
7704 |
423.62 |
Feb 18 2015 |
8463 |
375.45 |
Feb 18 2015 |
11851 |
371.54 |
Feb 11 2015 |
13557 |
428.82 |
Feb 11 2015 |
8482 |
375.45 |
Feb 11 2015 |
7755 |
423.62 |
Feb 11 2015 |
11863 |
371.54 |
Feb 04 2015 |
8469 |
375.45 |
Feb 04 2015 |
7762 |
423.62 |
Feb 04 2015 |
13597 |
428.82 |
Feb 04 2015 |
11872 |
371.54 |
Jan 28 2015 |
7762 |
423.62 |
Jan 28 2015 |
8489 |
375.45 |
Jan 28 2015 |
13566 |
428.82 |
Jan 28 2015 |
11888 |
371.54 |
Jan 21 2015 |
7771 |
423.62 |
Jan 21 2015 |
8507 |
375.45 |
Jan 21 2015 |
13576 |
428.82 |
Jan 21 2015 |
11904 |
371.54 |
Jan 14 2015 |
13596 |
428.82 |
Jan 14 2015 |
7771 |
423.62 |
Jan 14 2015 |
8519 |
375.45 |
Jan 14 2015 |
11925 |
371.54 |
Jan 07 2015 |
13596 |
428.82 |
Jan 07 2015 |
8501 |
375.45 |
Jan 07 2015 |
7771 |
423.62 |
Jan 07 2015 |
11915 |
371.54 |
Dec 31 2014 |
8502 |
375.45 |
Dec 31 2014 |
13596 |
428.82 |
Dec 31 2014 |
7792 |
423.62 |
Dec 31 2014 |
11916 |
371.54 |
Dec 24 2014 |
13596 |
428.82 |
Dec 24 2014 |
8502 |
375.45 |
Dec 24 2014 |
7792 |
423.62 |
Dec 24 2014 |
11916 |
371.54 |
Dec 17 2014 |
7792 |
423.62 |
Dec 17 2014 |
8494 |
375.45 |
Dec 17 2014 |
13596 |
428.82 |
Dec 17 2014 |
11909 |
371.54 |
Dec 10 2014 |
7792 |
423.62 |
Dec 10 2014 |
8494 |
375.45 |
Dec 10 2014 |
13596 |
428.82 |
Dec 10 2014 |
11909 |
371.54 |
Dec 03 2014 |
7793 |
423.62 |
Dec 03 2014 |
8494 |
375.45 |
Dec 03 2014 |
13596 |
428.82 |
Dec 03 2014 |
11909 |
371.54 |
Nov 26 2014 |
13596 |
428.82 |
Nov 26 2014 |
8494 |
375.45 |
Nov 26 2014 |
7793 |
423.62 |
Nov 26 2014 |
11909 |
371.54 |
Nov 19 2014 |
7792 |
423.62 |
Nov 19 2014 |
8494 |
375.45 |
Nov 19 2014 |
13596 |
428.82 |
Nov 19 2014 |
11909 |
371.54 |
Nov 12 2014 |
8494 |
375.45 |
Nov 12 2014 |
7792 |
423.62 |
Nov 12 2014 |
13596 |
428.82 |
Nov 12 2014 |
11909 |
371.54 |
Nov 05 2014 |
13596 |
428.82 |
Nov 05 2014 |
7792 |
423.62 |
Nov 05 2014 |
8494 |
375.45 |
Nov 05 2014 |
11909 |
371.54 |
Oct 29 2014 |
13592 |
428.82 |
Oct 29 2014 |
8494 |
375.45 |
Oct 29 2014 |
7792 |
423.62 |
Oct 29 2014 |
11908 |
371.54 |
Oct 22 2014 |
7773 |
423.62 |
Oct 22 2014 |
8474 |
375.45 |
Oct 22 2014 |
13574 |
428.82 |
Oct 22 2014 |
11925 |
371.54 |
Oct 15 2014 |
13512 |
428.82 |
Oct 15 2014 |
8467 |
375.45 |
Oct 15 2014 |
7766 |
423.62 |
Oct 15 2014 |
11903 |
371.54 |
Oct 08 2014 |
13516 |
428.82 |
Oct 08 2014 |
8457 |
375.45 |
Oct 08 2014 |
7758 |
423.62 |
Oct 08 2014 |
11893 |
371.54 |
Oct 01 2014 |
8470 |
375.45 |
Oct 01 2014 |
7762 |
423.62 |
Oct 01 2014 |
13525 |
428.82 |
Oct 01 2014 |
11907 |
371.54 |
Sep 24 2014 |
7734 |
423.62 |
Sep 24 2014 |
8460 |
375.45 |
Sep 24 2014 |
13607 |
428.82 |
Sep 24 2014 |
11888 |
371.54 |
Sep 17 2014 |
13509 |
428.82 |
Sep 17 2014 |
7701 |
423.62 |
Sep 17 2014 |
8506 |
375.45 |
Sep 17 2014 |
11883 |
371.54 |
Sep 10 2014 |
7712 |
423.62 |
Sep 10 2014 |
8422 |
375.45 |
Sep 10 2014 |
13527 |
428.82 |
Sep 10 2014 |
11890 |
371.54 |
Sep 03 2014 |
7720 |
423.62 |
Sep 03 2014 |
8430 |
375.45 |
Sep 03 2014 |
13543 |
428.82 |
Sep 03 2014 |
11940 |
371.54 |
Aug 27 2014 |
8500 |
375.45 |
Aug 27 2014 |
7581 |
423.62 |
Aug 27 2014 |
13466 |
428.82 |
Aug 27 2014 |
11959 |
371.54 |
Aug 20 2014 |
13466 |
428.82 |
Aug 20 2014 |
8485 |
375.45 |
Aug 20 2014 |
7557 |
423.62 |
Aug 20 2014 |
11973 |
371.54 |
Aug 13 2014 |
7562 |
423.62 |
Aug 13 2014 |
8507 |
375.45 |
Aug 13 2014 |
13453 |
428.82 |
Aug 13 2014 |
12011 |
371.54 |
Aug 06 2014 |
7518 |
423.62 |
Aug 06 2014 |
7611 |
365.27 |
Aug 06 2014 |
13587 |
428.82 |
Aug 06 2014 |
12071 |
371.54 |
Jul 30 2014 |
13604 |
428.82 |
Jul 30 2014 |
7624 |
365.27 |
Jul 30 2014 |
7627 |
423.62 |
Jul 30 2014 |
12152 |
371.54 |
Jul 23 2014 |
7599 |
365.27 |
Jul 23 2014 |
7445 |
423.62 |
Jul 23 2014 |
13509 |
428.82 |
Jul 23 2014 |
12118 |
371.54 |
Jul 16 2014 |
7575 |
365.27 |
Jul 16 2014 |
7545 |
423.62 |
Jul 16 2014 |
13663 |
428.82 |
Jul 16 2014 |
12086 |
371.54 |
Jul 09 2014 |
7390 |
423.62 |
Jul 09 2014 |
7657 |
365.27 |
Jul 09 2014 |
13752 |
428.82 |
Jul 09 2014 |
12099 |
371.54 |
Jul 02 2014 |
7744 |
365.27 |
Jul 02 2014 |
7587 |
423.62 |
Jul 02 2014 |
13822 |
428.82 |
Jul 02 2014 |
12230 |
371.54 |
Jun 25 2014 |
7417 |
423.62 |
Jun 25 2014 |
11066 |
399.92 |
Jun 25 2014 |
13906 |
428.82 |
Jun 25 2014 |
16437 |
402.17 |
Jun 18 2014 |
7381 |
423.62 |
Jun 18 2014 |
11163 |
399.92 |
Jun 18 2014 |
13955 |
428.82 |
Jun 18 2014 |
16475 |
402.17 |
Jun 11 2014 |
13901 |
428.82 |
Jun 11 2014 |
7686 |
423.62 |
Jun 11 2014 |
11180 |
399.92 |
Jun 11 2014 |
16664 |
402.17 |
Jun 04 2014 |
7799 |
423.62 |
Jun 04 2014 |
11390 |
399.92 |
Jun 04 2014 |
13975 |
428.82 |
Jun 04 2014 |
16798 |
402.17 |
May 28 2014 |
11441 |
399.92 |
May 28 2014 |
7882 |
423.62 |
May 28 2014 |
13913 |
428.82 |
May 28 2014 |
16792 |
402.17 |
May 21 2014 |
13950 |
428.82 |
May 21 2014 |
11506 |
399.92 |
May 21 2014 |
7886 |
423.62 |
May 21 2014 |
16855 |
402.17 |
May 14 2014 |
14063 |
428.82 |
May 14 2014 |
11582 |
399.92 |
May 14 2014 |
8036 |
423.62 |
May 14 2014 |
16913 |
402.17 |
May 07 2014 |
11399 |
399.92 |
May 07 2014 |
7601 |
423.62 |
May 07 2014 |
13697 |
428.82 |
May 07 2014 |
16666 |
402.17 |
Apr 30 2014 |
14150 |
428.82 |
Apr 30 2014 |
11805 |
399.92 |
Apr 30 2014 |
8002 |
423.62 |
Apr 30 2014 |
17082 |
402.17 |
Apr 23 2014 |
14435 |
428.82 |
Apr 23 2014 |
11903 |
399.92 |
Apr 23 2014 |
8252 |
423.62 |
Apr 23 2014 |
17324 |
402.17 |
Apr 16 2014 |
12936 |
410.91 |
Apr 16 2014 |
12690 |
413.34 |
Apr 16 2014 |
18633 |
411.88 |
Apr 09 2014 |
13073 |
410.91 |
Apr 09 2014 |
13143 |
413.34 |
Apr 09 2014 |
18940 |
411.88 |
Apr 02 2014 |
12564 |
408.02 |
Apr 02 2014 |
14353 |
421.93 |
Apr 02 2014 |
19372 |
417.29 |
Mar 26 2014 |
16458 |
439.42 |
Mar 26 2014 |
12337 |
408.02 |
Mar 26 2014 |
21539 |
431.57 |
Mar 19 2014 |
16573 |
439.42 |
Mar 19 2014 |
12303 |
408.02 |
Mar 19 2014 |
21518 |
431.57 |
Mar 12 2014 |
16569 |
439.42 |
Mar 12 2014 |
12311 |
408.02 |
Mar 12 2014 |
21572 |
431.57 |
Mar 05 2014 |
12136 |
408.02 |
Mar 05 2014 |
16601 |
439.42 |
Mar 05 2014 |
21467 |
431.57 |
Feb 26 2014 |
14421 |
418.89 |
Feb 26 2014 |
19521 |
418.89 |
Feb 19 2014 |
14443 |
418.89 |
Feb 19 2014 |
19560 |
418.89 |
Feb 12 2014 |
14451 |
418.89 |
Feb 12 2014 |
19497 |
418.89 |
Feb 05 2014 |
14546 |
418.89 |
Feb 05 2014 |
19574 |
418.89 |
Jan 29 2014 |
14637 |
418.89 |
Jan 29 2014 |
19594 |
418.89 |
Jan 22 2014 |
14604 |
418.89 |
Jan 22 2014 |
19530 |
418.89 |
Jan 15 2014 |
14633 |
418.89 |
Jan 15 2014 |
19562 |
418.89 |
Jan 08 2014 |
14653 |
418.89 |
Jan 08 2014 |
19507 |
418.89 |
Jan 01 2014 |
14655 |
418.89 |
Jan 01 2014 |
19508 |
418.89 |
Dec 25 2013 |
14655 |
418.89 |
Dec 25 2013 |
19516 |
418.89 |
Dec 18 2013 |
14655 |
418.89 |
Dec 18 2013 |
19516 |
418.89 |
Dec 11 2013 |
14655 |
418.89 |
Dec 11 2013 |
19517 |
418.89 |
Dec 04 2013 |
14655 |
418.89 |
Dec 04 2013 |
19518 |
418.89 |
Nov 27 2013 |
14655 |
418.89 |
Nov 27 2013 |
19518 |
418.89 |
Nov 20 2013 |
14655 |
418.89 |
Nov 20 2013 |
19519 |
418.89 |
Nov 13 2013 |
14656 |
418.89 |
Nov 13 2013 |
19519 |
418.89 |
Nov 06 2013 |
14657 |
418.89 |
Nov 06 2013 |
19519 |
418.89 |
Oct 30 2013 |
14655 |
418.89 |
Oct 30 2013 |
19517 |
418.89 |
Oct 23 2013 |
14656 |
418.89 |
Oct 23 2013 |
19515 |
418.89 |
Oct 16 2013 |
14633 |
418.89 |
Oct 16 2013 |
19510 |
418.89 |
Oct 09 2013 |
14625 |
418.89 |
Oct 09 2013 |
19385 |
418.89 |
Oct 02 2013 |
14616 |
418.89 |
Oct 02 2013 |
19421 |
418.89 |
Sep 25 2013 |
14533 |
418.89 |
Sep 25 2013 |
19372 |
418.89 |
Sep 18 2013 |
14460 |
418.89 |
Sep 18 2013 |
19219 |
418.89 |
Sep 11 2013 |
14388 |
418.89 |
Sep 11 2013 |
19119 |
418.89 |
Sep 04 2013 |
20147 |
474.42 |
Sep 04 2013 |
27168 |
474.42 |
Aug 28 2013 |
20104 |
474.42 |
Aug 28 2013 |
27057 |
474.42 |
Aug 21 2013 |
20208 |
474.42 |
Aug 21 2013 |
27254 |
474.42 |
Aug 14 2013 |
20327 |
474.42 |
Aug 14 2013 |
26967 |
474.42 |
Aug 07 2013 |
19527 |
464.27 |
Aug 07 2013 |
25833 |
464.27 |
Jul 31 2013 |
19710 |
464.27 |
Jul 31 2013 |
26162 |
464.27 |
Jul 24 2013 |
19897 |
464.27 |
Jul 24 2013 |
26285 |
464.27 |
Jul 17 2013 |
19976 |
464.27 |
Jul 17 2013 |
26389 |
464.27 |
Jul 10 2013 |
20192 |
464.27 |
Jul 10 2013 |
26680 |
464.27 |
Jul 03 2013 |
20359 |
464.27 |
Jul 03 2013 |
26677 |
464.27 |
Jun 26 2013 |
20656 |
464.27 |
Jun 26 2013 |
26871 |
464.27 |
Jun 19 2013 |
20876 |
464.27 |
Jun 19 2013 |
26856 |
464.27 |
Jun 12 2013 |
20963 |
464.27 |
Jun 12 2013 |
27152 |
464.27 |
Jun 05 2013 |
20664 |
464.27 |
Jun 05 2013 |
26896 |
464.27 |
May 29 2013 |
20715 |
464.27 |
May 29 2013 |
26913 |
464.27 |
May 22 2013 |
21026 |
464.27 |
May 22 2013 |
27393 |
464.27 |
May 15 2013 |
21164 |
464.27 |
May 15 2013 |
27424 |
464.27 |
May 08 2013 |
21053 |
464.27 |
May 08 2013 |
27381 |
464.27 |
May 01 2013 |
21163 |
464.27 |
May 01 2013 |
27588 |
464.27 |
Apr 24 2013 |
21140 |
464.27 |
Apr 24 2013 |
27437 |
464.27 |
Apr 17 2013 |
21117 |
464.27 |
Apr 17 2013 |
27557 |
464.27 |
Apr 10 2013 |
20753 |
464.27 |
Apr 10 2013 |
27343 |
464.27 |
Apr 03 2013 |
20572 |
464.27 |
Apr 03 2013 |
27253 |
464.27 |
Mar 27 2013 |
24413 |
509.02 |
Mar 27 2013 |
33146 |
509.02 |
Mar 20 2013 |
19202 |
454.13 |
Mar 20 2013 |
33066 |
509.02 |
Mar 13 2013 |
32938 |
509.02 |
Oct 19 2012 |
17265 |
454.13 |
Oct 19 2012 |
32061 |
509.02 |
Sep 23 2012 |
17124 |
454.13 |
Sep 23 2012 |
31647 |
509.02 |
Aug 31 2012 |
16645 |
454.13 |
Aug 31 2012 |
30879 |
509.02 |
Aug 24 2012 |
16429 |
454.13 |
Aug 24 2012 |
30520 |
509.02 |
Aug 10 2012 |
34323 |
563.92 |
Aug 03 2012 |
33762 |
563.92 |
Jul 27 2012 |
32980 |
563.92 |
Jul 06 2012 |
31797 |
563.92 |
Jun 22 2012 |
30603 |
563.92 |
Jun 15 2012 |
30893 |
563.92 |
Jun 08 2012 |
30618 |
563.92 |
Jun 01 2012 |
30225 |
563.92 |
May 25 2012 |
28181 |
563.92 |
May 18 2012 |
28415 |
563.92 |
May 11 2012 |
28199 |
563.92 |
May 04 2012 |
27465 |
563.92 |
Apr 27 2012 |
26465 |
563.92 |
Apr 13 2012 |
24149 |
563.92 |
Apr 06 2012 |
23502 |
563.92 |