| May 07 2014 |
4885 |
333.77 |
| Apr 30 2014 |
5109 |
333.77 |
| Apr 23 2014 |
5243 |
333.77 |
| Apr 16 2014 |
5254 |
333.77 |
| Apr 09 2014 |
5440 |
333.77 |
| Apr 02 2014 |
5450 |
333.77 |
| Mar 26 2014 |
5396 |
333.77 |
| Mar 19 2014 |
5401 |
333.77 |
| Mar 12 2014 |
5427 |
333.77 |
| Mar 05 2014 |
5401 |
333.77 |
| Feb 26 2014 |
5412 |
333.77 |
| Feb 19 2014 |
5477 |
333.77 |
| Feb 12 2014 |
5471 |
333.77 |
| Feb 05 2014 |
5510 |
333.77 |
| Jan 29 2014 |
5500 |
333.77 |
| Jan 22 2014 |
5488 |
333.77 |
| Jan 15 2014 |
5490 |
333.77 |
| Jan 08 2014 |
5487 |
333.77 |
| Jan 01 2014 |
5487 |
333.77 |
| Dec 25 2013 |
5487 |
333.77 |
| Dec 18 2013 |
5487 |
333.77 |
| Dec 11 2013 |
5487 |
333.77 |
| Dec 04 2013 |
5488 |
333.77 |
| Nov 27 2013 |
5488 |
333.77 |
| Nov 20 2013 |
5488 |
333.77 |
| Nov 13 2013 |
5488 |
333.77 |
| Nov 06 2013 |
5488 |
333.77 |
| Oct 30 2013 |
5488 |
333.77 |
| Oct 23 2013 |
5487 |
333.77 |
| Oct 16 2013 |
5512 |
333.77 |
| Oct 09 2013 |
5479 |
333.77 |
| Oct 02 2013 |
5486 |
333.77 |
| Sep 25 2013 |
5463 |
333.77 |
| Sep 18 2013 |
5419 |
333.77 |
| Sep 11 2013 |
5432 |
333.77 |
| Sep 04 2013 |
5474 |
333.77 |
| Aug 28 2013 |
5502 |
333.77 |
| Aug 21 2013 |
5536 |
333.77 |
| Aug 14 2013 |
5557 |
333.77 |
| Aug 07 2013 |
5545 |
333.77 |
| Jul 31 2013 |
5640 |
333.77 |
| Jul 24 2013 |
5586 |
333.77 |
| Jul 17 2013 |
4402 |
314.35 |
| Jul 10 2013 |
4432 |
314.35 |
| Jul 03 2013 |
4428 |
314.35 |
| Jun 26 2013 |
4433 |
314.35 |
| Jun 19 2013 |
4505 |
314.35 |
| Jun 12 2013 |
4586 |
314.35 |
| Jun 05 2013 |
4561 |
314.35 |
| May 29 2013 |
4490 |
314.35 |
| May 22 2013 |
3026 |
284.84 |
| May 22 2013 |
1589 |
269.02 |
| May 15 2013 |
1639 |
269.02 |
| May 15 2013 |
3059 |
284.84 |
| May 08 2013 |
1534 |
269.02 |
| May 08 2013 |
2382 |
268.53 |
| May 01 2013 |
2482 |
268.53 |
| May 01 2013 |
5831 |
310.16 |
| May 01 2013 |
1163 |
244.09 |
| Apr 24 2013 |
5795 |
310.16 |
| Apr 24 2013 |
1190 |
244.09 |
| Apr 24 2013 |
2479 |
268.53 |
| Apr 17 2013 |
1263 |
244.09 |
| Apr 17 2013 |
5882 |
310.16 |
| Apr 17 2013 |
2548 |
268.53 |
| Apr 10 2013 |
5829 |
310.16 |
| Apr 10 2013 |
1241 |
244.09 |
| Apr 10 2013 |
2627 |
268.53 |
| Apr 03 2013 |
2648 |
268.53 |
| Apr 03 2013 |
1239 |
244.09 |
| Apr 03 2013 |
5840 |
310.16 |
| Mar 27 2013 |
1273 |
244.09 |
| Mar 27 2013 |
5914 |
310.16 |
| Mar 27 2013 |
2720 |
268.53 |
| Mar 20 2013 |
1221 |
244.09 |
| Mar 20 2013 |
5835 |
310.16 |
| Mar 20 2013 |
2722 |
268.53 |
| Mar 13 2013 |
1911 |
268.53 |
| Mar 13 2013 |
1214 |
269.02 |
| Oct 19 2012 |
4898 |
310.16 |
| Oct 19 2012 |
1226 |
244.09 |
| Oct 19 2012 |
2512 |
268.53 |
| Sep 23 2012 |
2523 |
268.53 |
| Sep 23 2012 |
1209 |
244.09 |
| Sep 23 2012 |
4878 |
310.16 |
| Aug 31 2012 |
1164 |
244.09 |
| Aug 31 2012 |
4738 |
310.16 |
| Aug 31 2012 |
2472 |
268.53 |
| Aug 24 2012 |
2456 |
268.53 |
| Aug 24 2012 |
1162 |
244.09 |
| Aug 24 2012 |
4697 |
310.16 |
| Aug 10 2012 |
1151 |
244.09 |
| Aug 10 2012 |
4606 |
310.16 |
| Aug 10 2012 |
2429 |
268.53 |
| Aug 03 2012 |
2417 |
268.53 |
| Aug 03 2012 |
1136 |
244.09 |
| Aug 03 2012 |
4538 |
310.16 |
| Jul 27 2012 |
2394 |
268.53 |
| Jul 27 2012 |
1128 |
244.09 |
| Jul 27 2012 |
4460 |
310.16 |
| Jul 06 2012 |
4351 |
310.16 |
| Jul 06 2012 |
1069 |
244.09 |
| Jul 06 2012 |
1958 |
255.33 |
| Jun 22 2012 |
4043 |
310.16 |
| Jun 22 2012 |
1092 |
243.18 |
| Jun 22 2012 |
1862 |
250.75 |
| Jun 15 2012 |
4100 |
310.16 |
| Jun 15 2012 |
1073 |
243.18 |
| Jun 15 2012 |
1820 |
250.75 |
| Jun 08 2012 |
1081 |
243.18 |
| Jun 08 2012 |
4095 |
310.16 |
| Jun 08 2012 |
1830 |
250.75 |
| Jun 01 2012 |
3965 |
310.16 |
| Jun 01 2012 |
1170 |
243.18 |
| Jun 01 2012 |
1900 |
250.75 |
| May 25 2012 |
3387 |
310.16 |
| May 25 2012 |
974 |
230.26 |
| May 25 2012 |
1727 |
246.16 |
| May 18 2012 |
1077 |
230.26 |
| May 18 2012 |
3477 |
310.16 |
| May 18 2012 |
1826 |
246.16 |
| May 11 2012 |
1071 |
230.26 |
| May 11 2012 |
3198 |
304.39 |
| May 11 2012 |
1831 |
246.16 |
| May 04 2012 |
1693 |
246.16 |
| May 04 2012 |
2669 |
292.85 |
| May 04 2012 |
1111 |
241.36 |
| Apr 27 2012 |
1007 |
241.36 |
| Apr 27 2012 |
2617 |
292.85 |
| Apr 27 2012 |
1553 |
246.16 |
| Apr 13 2012 |
1227 |
246.16 |
| Apr 13 2012 |
2349 |
292.85 |
| Apr 13 2012 |
839 |
241.36 |
| Apr 06 2012 |
1139 |
246.16 |
| Apr 06 2012 |
2252 |
292.85 |
| Apr 06 2012 |
813 |
241.36 |
| Mar 27 2012 |
1049 |
241.1 |
| Mar 27 2012 |
2220 |
292.85 |
| Mar 27 2012 |
875 |
240.89 |
| Sep 23 2011 |
2492 |
284.77 |
| Sep 23 2011 |
173 |
234.31 |
| Sep 23 2011 |
1376 |
241.1 |
| Sep 16 2011 |
173 |
234.31 |
| Sep 16 2011 |
2473 |
284.77 |
| Sep 16 2011 |
1376 |
241.1 |
| Sep 10 2011 |
2419 |
284.77 |
| Sep 10 2011 |
173 |
234.31 |
| Sep 10 2011 |
1348 |
241.1 |
| Sep 02 2011 |
1253 |
236.04 |
| Sep 02 2011 |
173 |
234.31 |
| Sep 02 2011 |
2419 |
284.77 |
| Aug 26 2011 |
173 |
234.31 |
| Aug 26 2011 |
2416 |
284.77 |
| Aug 26 2011 |
1254 |
236.04 |
| Aug 19 2011 |
1190 |
236.04 |
| Aug 19 2011 |
173 |
234.31 |
| Aug 19 2011 |
2324 |
284.77 |
| Aug 12 2011 |
2274 |
284.77 |
| Aug 12 2011 |
173 |
234.31 |
| Aug 12 2011 |
1188 |
236.04 |
| Aug 05 2011 |
1180 |
236.04 |
| Aug 05 2011 |
2266 |
284.77 |
| Aug 05 2011 |
173 |
234.31 |
| Jul 29 2011 |
2258 |
284.77 |
| Jul 29 2011 |
173 |
234.31 |
| Jul 29 2011 |
1182 |
236.04 |
| Jul 22 2011 |
1053 |
236.04 |
| Jul 22 2011 |
173 |
234.31 |
| Jul 22 2011 |
2108 |
284.77 |
| Jul 15 2011 |
173 |
234.31 |
| Jul 15 2011 |
2707 |
312.03 |
| Jul 15 2011 |
1011 |
236.04 |
| Jul 08 2011 |
997 |
236.04 |
| Jul 08 2011 |
2522 |
312.03 |
| Jul 08 2011 |
173 |
234.31 |
| Jul 01 2011 |
239 |
234.31 |
| Jul 01 2011 |
738 |
236.04 |
| Jul 01 2011 |
1816 |
312.03 |
| Jun 17 2011 |
917 |
250.88 |
| Jun 17 2011 |
1715 |
312.03 |
| Jun 17 2011 |
239 |
234.31 |
| Jun 10 2011 |
239 |
234.31 |
| Jun 10 2011 |
857 |
250.88 |
| Jun 10 2011 |
1864 |
312.03 |
| Jun 03 2011 |
778 |
250.88 |
| Jun 03 2011 |
1695 |
312.03 |
| Jun 03 2011 |
239 |
234.31 |
| May 29 2011 |
791 |
252.59 |
| May 29 2011 |
260 |
234.31 |
| May 29 2011 |
1678 |
312.03 |
| May 06 2011 |
400 |
234.31 |
| May 06 2011 |
1460 |
303.81 |
| May 06 2011 |
1285 |
280.56 |
| Apr 22 2011 |
1842 |
317.37 |
| Apr 22 2011 |
1411 |
280.56 |
| Apr 01 2011 |
1766 |
296.1 |
| Apr 01 2011 |
661 |
259.23 |
| Apr 01 2011 |
2311 |
317.37 |
| Oct 15 2010 |
3094 |
317.37 |
| Oct 15 2010 |
2532 |
308.06 |
| Oct 15 2010 |
1383 |
306.15 |
| Aug 15 2010 |
1303 |
306.15 |
| Aug 15 2010 |
2204 |
287.37 |
| Aug 15 2010 |
2555 |
313.35 |
| Aug 01 2010 |
2507 |
313.35 |
| Aug 01 2010 |
1302 |
306.15 |
| Aug 01 2010 |
2069 |
287.37 |
| Jul 15 2010 |
2247 |
313.35 |
| Jul 15 2010 |
1149 |
306.15 |
| Jul 01 2010 |
1193 |
306.15 |
| Jul 01 2010 |
2928 |
335.29 |
| Jun 15 2010 |
3045 |
341.6 |
| Jun 15 2010 |
1127 |
306.15 |
| Jun 01 2010 |
3455 |
371.76 |
| Jun 01 2010 |
1032 |
306.15 |
| May 27 2010 |
2432 |
341.04 |
| May 15 2010 |
4263 |
412.06 |
| Apr 30 2010 |
2147 |
324.84 |
| Apr 15 2010 |
3413 |
394.64 |
| Apr 15 2010 |
2692 |
376.87 |
| Apr 02 2010 |
2595 |
398.64 |
| Apr 02 2010 |
2658 |
389.13 |
| Aug 30 2009 |
1963 |
400.14 |
| Aug 30 2009 |
1722 |
388.65 |
| Aug 15 2009 |
1963 |
400.14 |
| Aug 15 2009 |
1863 |
388.65 |
| Aug 01 2009 |
1998 |
400.14 |
| Aug 01 2009 |
1834 |
388.65 |
| Jul 15 2009 |
1833 |
388.65 |
| Jul 15 2009 |
2001 |
400.14 |
| Jul 01 2009 |
1796 |
400.14 |
| Jul 01 2009 |
1427 |
383.61 |
| Jun 15 2009 |
1445 |
383.61 |
| Jun 15 2009 |
1741 |
400.14 |
| Jun 01 2009 |
1528 |
400.14 |
| Jun 01 2009 |
1379 |
383.61 |
| May 15 2009 |
1579 |
400.14 |
| May 15 2009 |
451 |
349.17 |
| May 15 2009 |
1346 |
383.61 |
| May 01 2009 |
1186 |
382.51 |
| May 01 2009 |
1663 |
412.21 |
| May 01 2009 |
452 |
349.17 |
| Apr 15 2009 |
1671 |
410.94 |
| Apr 15 2009 |
452 |
349.17 |
| Apr 15 2009 |
1191 |
385.46 |
| Apr 01 2009 |
1195 |
386.42 |
| Apr 01 2009 |
402 |
335.46 |
| Apr 01 2009 |
1587 |
402.67 |
