| Apr 19 2024 |
12013 |
673.08 |
| Apr 17 2024 |
11968 |
673.08 |
| Apr 10 2024 |
12025 |
673.08 |
| Apr 03 2024 |
12010 |
673.08 |
| Mar 27 2024 |
12187 |
673.08 |
| Mar 21 2024 |
12273 |
673.08 |
| Mar 14 2024 |
12187 |
673.08 |
| Mar 07 2024 |
11986 |
673.08 |
| Feb 29 2024 |
11988 |
673.08 |
| Feb 22 2024 |
11999 |
673.08 |
| Feb 15 2024 |
11986 |
673.08 |
| Feb 08 2024 |
12161 |
673.08 |
| Feb 01 2024 |
12210 |
673.08 |
| Jan 25 2024 |
12263 |
673.08 |
| Jan 18 2024 |
12157 |
673.08 |
| Jan 11 2024 |
12126 |
673.08 |
| Jan 04 2024 |
12123 |
673.08 |
| Dec 28 2023 |
12058 |
673.08 |
| Dec 21 2023 |
12058 |
673.08 |
| Dec 14 2023 |
12058 |
673.08 |
| Dec 07 2023 |
12022 |
673.08 |
| Nov 30 2023 |
11467 |
673.08 |
| Nov 23 2023 |
11445 |
673.08 |
| Sep 30 2016 |
306 |
228.87 |
| Sep 23 2016 |
306 |
228.87 |
| Sep 16 2016 |
306 |
228.87 |
| Sep 09 2016 |
304 |
228.87 |
| Sep 02 2016 |
319 |
228.87 |
| Aug 26 2016 |
322 |
228.87 |
| Aug 19 2016 |
324 |
228.87 |
| Aug 12 2016 |
437 |
228.87 |
| Aug 12 2016 |
358 |
228.87 |
| Aug 05 2016 |
438 |
228.87 |
| Aug 05 2016 |
428 |
228.87 |
| Jul 29 2016 |
438 |
228.87 |
| Jul 29 2016 |
420 |
228.87 |
| Jul 22 2016 |
464 |
228.87 |
| Jul 22 2016 |
431 |
228.87 |
| Jun 22 2016 |
459 |
228.87 |
| Jun 22 2016 |
553 |
228.87 |
| Jun 15 2016 |
476 |
228.87 |
| Jun 15 2016 |
560 |
228.87 |
| Jun 08 2016 |
479 |
228.87 |
| Jun 08 2016 |
548 |
228.87 |
| Jun 01 2016 |
522 |
228.87 |
| Jun 01 2016 |
602 |
228.87 |
| May 25 2016 |
530 |
228.87 |
| May 25 2016 |
609 |
228.87 |
| May 18 2016 |
526 |
228.87 |
| May 18 2016 |
11714 |
415.5 |
| May 18 2016 |
4961 |
322.18 |
| May 11 2016 |
11635 |
415.5 |
| May 11 2016 |
477 |
228.87 |
| May 11 2016 |
7566 |
351.1 |
| May 04 2016 |
482 |
228.87 |
| May 04 2016 |
11538 |
415.5 |
| May 04 2016 |
7199 |
387.54 |
| May 04 2016 |
10276 |
374.51 |
| Apr 27 2016 |
11789 |
415.5 |
| Apr 27 2016 |
535 |
228.87 |
| Apr 27 2016 |
7371 |
387.54 |
| Apr 27 2016 |
10128 |
371.79 |
| Apr 20 2016 |
7428 |
387.54 |
| Apr 20 2016 |
569 |
228.87 |
| Apr 20 2016 |
10537 |
403.67 |
| Apr 20 2016 |
9580 |
366.54 |
| Apr 13 2016 |
10462 |
403.67 |
| Apr 13 2016 |
593 |
228.87 |
| Apr 13 2016 |
9970 |
410.15 |
| Apr 13 2016 |
9537 |
366.54 |
| Apr 06 2016 |
10170 |
410.15 |
| Apr 06 2016 |
10492 |
403.67 |
| Apr 06 2016 |
601 |
228.87 |
| Apr 06 2016 |
9601 |
366.54 |
| Mar 30 2016 |
10061 |
410.15 |
| Mar 30 2016 |
10370 |
403.67 |
| Mar 30 2016 |
596 |
228.87 |
| Mar 30 2016 |
9516 |
366.54 |
| Mar 23 2016 |
593 |
228.87 |
| Mar 23 2016 |
10402 |
403.67 |
| Mar 23 2016 |
10270 |
410.15 |
| Mar 23 2016 |
9668 |
366.54 |
| Mar 16 2016 |
595 |
228.87 |
| Mar 16 2016 |
10292 |
403.67 |
| Mar 16 2016 |
10343 |
410.15 |
| Mar 16 2016 |
9593 |
366.54 |
| Mar 09 2016 |
604 |
228.87 |
| Mar 09 2016 |
10257 |
403.67 |
| Mar 09 2016 |
10381 |
410.15 |
| Mar 09 2016 |
9616 |
366.54 |
| Mar 02 2016 |
10237 |
410.15 |
| Mar 02 2016 |
608 |
228.87 |
| Mar 02 2016 |
10207 |
403.67 |
| Mar 02 2016 |
9575 |
366.54 |
| Feb 24 2016 |
601 |
228.87 |
| Feb 24 2016 |
10160 |
403.67 |
| Feb 24 2016 |
10261 |
410.15 |
| Feb 24 2016 |
9566 |
366.54 |
| Feb 17 2016 |
10222 |
403.67 |
| Feb 17 2016 |
600 |
228.87 |
| Feb 17 2016 |
10402 |
410.15 |
| Feb 17 2016 |
9654 |
366.54 |
| Feb 10 2016 |
10391 |
410.15 |
| Feb 10 2016 |
603 |
228.87 |
| Feb 10 2016 |
10245 |
403.67 |
| Feb 10 2016 |
9691 |
366.54 |
| Feb 03 2016 |
10243 |
403.67 |
| Feb 03 2016 |
603 |
228.87 |
| Feb 03 2016 |
10412 |
410.15 |
| Feb 03 2016 |
9715 |
366.54 |
| Jan 27 2016 |
10231 |
403.67 |
| Jan 27 2016 |
603 |
228.87 |
| Jan 27 2016 |
10444 |
410.15 |
| Jan 27 2016 |
9741 |
366.54 |
| Jan 20 2016 |
10261 |
403.67 |
| Jan 20 2016 |
603 |
228.87 |
| Jan 20 2016 |
10436 |
410.15 |
| Jan 20 2016 |
9758 |
366.54 |
| Jan 13 2016 |
10448 |
410.15 |
| Jan 13 2016 |
10280 |
403.67 |
| Jan 13 2016 |
603 |
228.87 |
| Jan 13 2016 |
9763 |
366.54 |
| Jan 06 2016 |
603 |
228.87 |
| Jan 06 2016 |
10287 |
403.67 |
| Jan 06 2016 |
10448 |
410.15 |
| Jan 06 2016 |
9766 |
366.54 |
| Dec 30 2015 |
10286 |
403.67 |
| Dec 30 2015 |
604 |
228.87 |
| Dec 30 2015 |
10448 |
410.15 |
| Dec 30 2015 |
9766 |
366.54 |
| Dec 23 2015 |
10285 |
403.67 |
| Dec 23 2015 |
604 |
228.87 |
| Dec 23 2015 |
10448 |
410.15 |
| Dec 23 2015 |
9766 |
366.54 |
| Dec 16 2015 |
604 |
228.87 |
| Dec 16 2015 |
10285 |
403.67 |
| Dec 16 2015 |
10448 |
410.15 |
| Dec 16 2015 |
9766 |
366.54 |
| Dec 09 2015 |
604 |
228.87 |
| Dec 09 2015 |
10294 |
403.67 |
| Dec 09 2015 |
10448 |
410.15 |
| Dec 09 2015 |
9768 |
366.54 |
| Dec 02 2015 |
10295 |
403.67 |
| Dec 02 2015 |
604 |
228.87 |
| Dec 02 2015 |
10449 |
410.15 |
| Dec 02 2015 |
9769 |
366.54 |
| Nov 25 2015 |
10449 |
410.15 |
| Nov 25 2015 |
10295 |
403.67 |
| Nov 25 2015 |
604 |
228.87 |
| Nov 25 2015 |
9769 |
366.54 |
| Nov 18 2015 |
604 |
228.87 |
| Nov 18 2015 |
10295 |
403.67 |
| Nov 18 2015 |
10448 |
410.15 |
| Nov 18 2015 |
9769 |
366.54 |
| Nov 11 2015 |
604 |
228.87 |
| Nov 11 2015 |
10295 |
403.67 |
| Nov 11 2015 |
10438 |
410.15 |
| Nov 11 2015 |
9772 |
366.54 |
| Nov 04 2015 |
10438 |
410.15 |
| Nov 04 2015 |
604 |
228.87 |
| Nov 04 2015 |
10295 |
403.67 |
| Nov 04 2015 |
9772 |
366.54 |
| Oct 28 2015 |
10278 |
403.67 |
| Oct 28 2015 |
604 |
228.87 |
| Oct 28 2015 |
10439 |
410.15 |
| Oct 28 2015 |
9757 |
366.54 |
| Oct 21 2015 |
10410 |
410.15 |
| Oct 21 2015 |
605 |
228.87 |
| Oct 21 2015 |
10293 |
403.67 |
| Oct 21 2015 |
9760 |
366.54 |
| Oct 14 2015 |
10406 |
410.15 |
| Oct 14 2015 |
10302 |
403.67 |
| Oct 14 2015 |
605 |
228.87 |
| Oct 14 2015 |
9763 |
366.54 |
| Oct 07 2015 |
10284 |
403.67 |
| Oct 07 2015 |
605 |
228.87 |
| Oct 07 2015 |
10426 |
410.15 |
| Oct 07 2015 |
9763 |
366.54 |
| Sep 30 2015 |
10288 |
403.67 |
| Sep 30 2015 |
10429 |
410.15 |
| Sep 30 2015 |
14937 |
404.39 |
| Sep 23 2015 |
10282 |
403.67 |
| Sep 23 2015 |
10485 |
410.15 |
| Sep 23 2015 |
14979 |
404.39 |
| Sep 16 2015 |
10379 |
410.15 |
| Sep 16 2015 |
10285 |
403.67 |
| Sep 16 2015 |
14918 |
404.39 |
| Sep 09 2015 |
10303 |
403.67 |
| Sep 09 2015 |
10344 |
410.15 |
| Sep 09 2015 |
14874 |
404.39 |
| Sep 02 2015 |
10239 |
403.67 |
| Sep 02 2015 |
10397 |
410.15 |
| Sep 02 2015 |
14871 |
404.39 |
| Aug 26 2015 |
10553 |
410.15 |
| Aug 26 2015 |
10426 |
403.67 |
| Aug 26 2015 |
15040 |
404.39 |
| Aug 19 2015 |
10446 |
403.67 |
| Aug 19 2015 |
10751 |
410.15 |
| Aug 19 2015 |
15215 |
404.39 |
| Aug 12 2015 |
10534 |
403.67 |
| Aug 12 2015 |
10751 |
410.15 |
| Aug 12 2015 |
15244 |
404.39 |
| Aug 05 2015 |
10504 |
403.67 |
| Aug 05 2015 |
10824 |
410.15 |
| Aug 05 2015 |
15237 |
404.39 |
| Jul 29 2015 |
10870 |
410.15 |
| Jul 29 2015 |
10633 |
403.67 |
| Jul 29 2015 |
15414 |
404.39 |
| Jul 22 2015 |
10625 |
403.67 |
| Jul 22 2015 |
10896 |
410.15 |
| Jul 22 2015 |
15445 |
404.39 |
| Jul 15 2015 |
10723 |
403.67 |
| Jul 15 2015 |
11117 |
410.15 |
| Jul 15 2015 |
15551 |
404.39 |
| Jul 08 2015 |
10742 |
403.67 |
| Jul 08 2015 |
11189 |
410.15 |
| Jul 08 2015 |
15664 |
404.39 |
| Jul 01 2015 |
10809 |
403.67 |
| Jul 01 2015 |
11259 |
410.15 |
| Jul 01 2015 |
15750 |
404.39 |
| Jun 24 2015 |
10842 |
403.67 |
| Jun 24 2015 |
11273 |
410.15 |
| Jun 24 2015 |
15803 |
404.39 |
| Jun 17 2015 |
10902 |
403.67 |
| Jun 17 2015 |
11256 |
410.15 |
| Jun 17 2015 |
15894 |
404.39 |
| Jun 10 2015 |
11315 |
410.15 |
| Jun 10 2015 |
10941 |
403.67 |
| Jun 10 2015 |
15867 |
404.39 |
| Jun 03 2015 |
10971 |
403.67 |
| Jun 03 2015 |
11461 |
410.15 |
| Jun 03 2015 |
16073 |
404.39 |
| May 27 2015 |
10950 |
403.67 |
| May 27 2015 |
11369 |
410.15 |
| May 27 2015 |
15937 |
404.39 |
| May 20 2015 |
11442 |
410.15 |
| May 20 2015 |
9851 |
391.85 |
| May 20 2015 |
16465 |
407.64 |
| May 13 2015 |
9854 |
391.85 |
| May 13 2015 |
11571 |
410.15 |
| May 13 2015 |
17222 |
412.4 |
| May 06 2015 |
14087 |
432.76 |
| May 06 2015 |
9579 |
391.85 |
| May 06 2015 |
17162 |
414.25 |
| Apr 29 2015 |
6098 |
391.85 |
| Apr 29 2015 |
14271 |
432.76 |
| Apr 29 2015 |
17149 |
412.3 |
| Apr 22 2015 |
14316 |
432.76 |
| Apr 22 2015 |
20349 |
432.76 |
| Apr 23 2014 |
23841 |
520.58 |
| Apr 23 2014 |
34437 |
520.58 |
| Apr 16 2014 |
23774 |
520.58 |
| Apr 16 2014 |
34163 |
520.58 |
| Apr 09 2014 |
24615 |
520.58 |
| Apr 09 2014 |
34733 |
520.58 |
| Apr 02 2014 |
24591 |
520.58 |
| Apr 02 2014 |
34134 |
520.58 |
| Mar 26 2014 |
24108 |
520.58 |
| Mar 26 2014 |
34072 |
520.58 |
| Mar 19 2014 |
24017 |
520.58 |
| Mar 19 2014 |
34026 |
520.58 |
| Mar 12 2014 |
23989 |
520.58 |
| Mar 12 2014 |
34040 |
520.58 |
| Mar 05 2014 |
23495 |
520.58 |
| Mar 05 2014 |
33770 |
520.58 |
| Feb 26 2014 |
23355 |
520.58 |
| Feb 26 2014 |
33681 |
520.58 |
| Feb 19 2014 |
23453 |
520.58 |
| Feb 19 2014 |
33686 |
520.58 |
| Feb 12 2014 |
23392 |
520.58 |
| Feb 12 2014 |
33589 |
520.58 |
| Feb 05 2014 |
23422 |
520.58 |
| Feb 05 2014 |
33720 |
520.58 |
| Jan 29 2014 |
23262 |
520.58 |
| Jan 29 2014 |
33729 |
520.58 |
| Jan 22 2014 |
23144 |
520.58 |
| Jan 22 2014 |
33554 |
520.58 |
| Jan 15 2014 |
23159 |
520.58 |
| Jan 15 2014 |
33630 |
520.58 |
| Jan 08 2014 |
23017 |
520.58 |
| Jan 08 2014 |
33540 |
520.58 |
| Jan 01 2014 |
23017 |
520.58 |
| Jan 01 2014 |
33543 |
520.58 |
| Dec 25 2013 |
23017 |
520.58 |
| Dec 25 2013 |
33558 |
520.58 |
| Dec 18 2013 |
23017 |
520.58 |
| Dec 18 2013 |
33558 |
520.58 |
| Dec 11 2013 |
23018 |
520.58 |
| Dec 11 2013 |
33559 |
520.58 |
| Dec 04 2013 |
23019 |
520.58 |
| Dec 04 2013 |
33562 |
520.58 |
| Nov 27 2013 |
23019 |
520.58 |
| Nov 27 2013 |
33562 |
520.58 |
| Nov 20 2013 |
23019 |
520.58 |
| Nov 20 2013 |
33563 |
520.58 |
| Nov 13 2013 |
23020 |
520.58 |
| Nov 13 2013 |
33565 |
520.58 |
| Nov 06 2013 |
23020 |
520.58 |
| Nov 06 2013 |
33566 |
520.58 |
| Oct 30 2013 |
23020 |
520.58 |
| Oct 30 2013 |
33564 |
520.58 |
| Oct 23 2013 |
23008 |
520.58 |
| Oct 23 2013 |
33561 |
520.58 |
| Oct 16 2013 |
23006 |
520.58 |
| Oct 16 2013 |
33488 |
520.58 |
| Oct 09 2013 |
22700 |
520.58 |
| Oct 09 2013 |
33158 |
520.58 |
| Oct 02 2013 |
22789 |
520.58 |
| Oct 02 2013 |
33257 |
520.58 |
| Sep 25 2013 |
22781 |
520.58 |
| Sep 25 2013 |
33218 |
520.58 |
| Sep 18 2013 |
22581 |
520.58 |
| Sep 18 2013 |
32895 |
520.58 |
| Sep 11 2013 |
22512 |
520.58 |
| Sep 11 2013 |
32683 |
520.58 |
| Sep 04 2013 |
22710 |
520.58 |
| Sep 04 2013 |
32833 |
520.58 |
| Aug 28 2013 |
22558 |
520.58 |
| Aug 28 2013 |
32673 |
520.58 |
| Aug 21 2013 |
22654 |
520.58 |
| Aug 21 2013 |
32882 |
520.58 |
| Aug 14 2013 |
22692 |
520.58 |
| Aug 14 2013 |
32606 |
520.58 |
| Aug 07 2013 |
22665 |
520.58 |
| Aug 07 2013 |
32856 |
520.58 |
| Jul 31 2013 |
23103 |
520.58 |
| Jul 31 2013 |
33346 |
520.58 |
| Jul 24 2013 |
23000 |
520.58 |
| Jul 24 2013 |
33556 |
520.58 |
| Jul 17 2013 |
23040 |
520.58 |
| Jul 17 2013 |
33692 |
520.58 |
| Jul 10 2013 |
23216 |
520.58 |
| Jul 10 2013 |
34024 |
520.58 |
| Jul 03 2013 |
23170 |
520.58 |
| Jul 03 2013 |
34033 |
520.58 |
| Jun 26 2013 |
23078 |
520.58 |
| Jun 26 2013 |
34227 |
520.58 |
| Jun 19 2013 |
23297 |
520.58 |
| Jun 19 2013 |
34233 |
520.58 |
| Jun 12 2013 |
23350 |
520.58 |
| Jun 12 2013 |
34543 |
520.58 |
| Jun 05 2013 |
23163 |
520.58 |
| Jun 05 2013 |
34198 |
520.58 |
| May 29 2013 |
23045 |
520.58 |
| May 29 2013 |
34230 |
520.58 |
| May 22 2013 |
23457 |
520.58 |
| May 22 2013 |
34868 |
520.58 |
| May 15 2013 |
23426 |
520.58 |
| May 15 2013 |
34899 |
520.58 |
| May 08 2013 |
23410 |
520.58 |
| May 08 2013 |
34834 |
520.58 |
| May 01 2013 |
23795 |
520.58 |
| May 01 2013 |
35088 |
520.58 |
| Mar 27 2013 |
14563 |
407.42 |
| Mar 27 2013 |
18714 |
407.42 |
| Mar 20 2013 |
18660 |
407.42 |
| Mar 13 2013 |
18655 |
407.42 |
| Oct 19 2012 |
17485 |
407.42 |
| Sep 23 2012 |
17383 |
407.42 |
| Aug 31 2012 |
17037 |
407.42 |
| Aug 24 2012 |
16906 |
407.42 |
| Aug 10 2012 |
16556 |
407.42 |
| Aug 03 2012 |
16367 |
407.42 |
| Jul 27 2012 |
16080 |
407.42 |
| Jul 06 2012 |
15686 |
407.42 |
| Jun 22 2012 |
14989 |
407.42 |
| Jun 15 2012 |
15422 |
407.42 |
| Jun 08 2012 |
15283 |
407.42 |
| Jun 01 2012 |
15124 |
407.42 |
| May 25 2012 |
14158 |
407.42 |
| May 18 2012 |
14338 |
407.42 |
| May 11 2012 |
14323 |
407.42 |
| May 04 2012 |
13974 |
407.42 |
| Apr 27 2012 |
13621 |
407.42 |
| Apr 13 2012 |
12667 |
407.42 |
| Apr 06 2012 |
12363 |
407.42 |
