| May 20 2015 |
25097 |
546.23 |
| May 20 2015 |
35329 |
546.23 |
| May 13 2015 |
25418 |
546.23 |
| May 13 2015 |
35447 |
546.23 |
| May 06 2015 |
25224 |
546.23 |
| May 06 2015 |
35019 |
546.23 |
| Apr 29 2015 |
25571 |
546.23 |
| Apr 29 2015 |
35256 |
546.23 |
| Apr 22 2015 |
25667 |
546.23 |
| Apr 22 2015 |
35461 |
546.23 |
| Apr 15 2015 |
25090 |
546.23 |
| Apr 15 2015 |
34944 |
546.23 |
| Apr 08 2015 |
25217 |
546.23 |
| Apr 08 2015 |
35141 |
546.23 |
| Apr 01 2015 |
25393 |
546.23 |
| Apr 01 2015 |
35838 |
546.23 |
| Mar 25 2015 |
24686 |
546.23 |
| Mar 25 2015 |
34861 |
546.23 |
| Mar 18 2015 |
23485 |
546.23 |
| Mar 18 2015 |
33499 |
546.23 |
| Mar 11 2015 |
24049 |
546.23 |
| Mar 11 2015 |
34379 |
546.23 |
| Mar 04 2015 |
24505 |
546.23 |
| Mar 04 2015 |
34804 |
546.23 |
| Feb 25 2015 |
24515 |
546.23 |
| Feb 25 2015 |
34793 |
546.23 |
| Feb 18 2015 |
24729 |
546.23 |
| Feb 18 2015 |
34898 |
546.23 |
| Feb 11 2015 |
24737 |
546.23 |
| Feb 11 2015 |
34927 |
546.23 |
| Feb 04 2015 |
24806 |
546.23 |
| Feb 04 2015 |
34956 |
546.23 |
| Jan 28 2015 |
24756 |
546.23 |
| Jan 28 2015 |
34912 |
546.23 |
| Jan 21 2015 |
24805 |
546.23 |
| Jan 21 2015 |
34954 |
546.23 |
| Jan 14 2015 |
24825 |
546.23 |
| Jan 14 2015 |
34958 |
546.23 |
| Jan 07 2015 |
24824 |
546.23 |
| Jan 07 2015 |
34940 |
546.23 |
| Dec 31 2014 |
24824 |
546.23 |
| Dec 31 2014 |
34968 |
546.23 |
| Dec 24 2014 |
24824 |
546.23 |
| Dec 24 2014 |
34968 |
546.23 |
| Dec 17 2014 |
24824 |
546.23 |
| Dec 17 2014 |
34957 |
546.23 |
| Dec 10 2014 |
24824 |
546.23 |
| Dec 10 2014 |
34958 |
546.23 |
| Dec 03 2014 |
24824 |
546.23 |
| Dec 03 2014 |
34958 |
546.23 |
| Nov 26 2014 |
24824 |
546.23 |
| Nov 26 2014 |
34958 |
546.23 |
| Nov 19 2014 |
24824 |
546.23 |
| Nov 19 2014 |
34957 |
546.23 |
| Nov 12 2014 |
24824 |
546.23 |
| Nov 12 2014 |
34960 |
546.23 |
| Nov 05 2014 |
24824 |
546.23 |
| Nov 05 2014 |
34962 |
546.23 |
| Oct 29 2014 |
24815 |
546.23 |
| Oct 29 2014 |
34956 |
546.23 |
| Oct 22 2014 |
24746 |
546.23 |
| Oct 22 2014 |
34946 |
546.23 |
| Oct 15 2014 |
24589 |
546.23 |
| Oct 15 2014 |
34813 |
546.23 |
| Oct 08 2014 |
24621 |
546.23 |
| Oct 08 2014 |
34796 |
546.23 |
| Oct 01 2014 |
24629 |
546.23 |
| Oct 01 2014 |
34864 |
546.23 |
| Sep 24 2014 |
24726 |
546.23 |
| Sep 24 2014 |
34849 |
546.23 |
| Sep 17 2014 |
24485 |
546.23 |
| Sep 17 2014 |
34726 |
546.23 |
| Sep 10 2014 |
24480 |
546.23 |
| Sep 10 2014 |
34786 |
546.23 |
| Sep 03 2014 |
24555 |
546.23 |
| Sep 03 2014 |
34817 |
546.23 |
| Aug 27 2014 |
24432 |
546.23 |
| Aug 27 2014 |
34931 |
546.23 |
| Aug 20 2014 |
24403 |
546.23 |
| Aug 20 2014 |
34993 |
546.23 |
| Aug 13 2014 |
24304 |
546.23 |
| Aug 13 2014 |
35109 |
546.23 |
| Aug 06 2014 |
24545 |
546.23 |
| Aug 06 2014 |
35268 |
546.23 |
| Jul 30 2014 |
24613 |
546.23 |
| Jul 30 2014 |
35495 |
546.23 |
| Jul 23 2014 |
24394 |
546.23 |
| Jul 23 2014 |
35196 |
546.23 |
| Jul 16 2014 |
24612 |
546.23 |
| Jul 16 2014 |
35157 |
546.23 |
| Jul 09 2014 |
24734 |
546.23 |
| Jul 09 2014 |
35231 |
546.23 |
| Jul 02 2014 |
24851 |
546.23 |
| Jul 02 2014 |
35520 |
546.23 |
| Jun 25 2014 |
24961 |
546.23 |
| Jun 25 2014 |
35681 |
546.23 |
| Jun 18 2014 |
25038 |
546.23 |
| Jun 18 2014 |
35698 |
546.23 |
| Jun 11 2014 |
24833 |
546.23 |
| Jun 11 2014 |
35819 |
546.23 |
| Jun 04 2014 |
23685 |
525.37 |
| Jun 04 2014 |
34128 |
525.37 |
| May 28 2014 |
22552 |
514.47 |
| May 28 2014 |
32674 |
514.47 |
| May 21 2014 |
23458 |
524.76 |
| May 21 2014 |
33991 |
524.76 |
| May 14 2014 |
23599 |
524.76 |
| May 14 2014 |
34147 |
524.76 |
| May 07 2014 |
23023 |
524.76 |
| May 07 2014 |
33642 |
524.76 |
| Apr 30 2014 |
23684 |
524.76 |
| Apr 30 2014 |
34416 |
524.76 |
| Apr 23 2014 |
24184 |
524.76 |
| Apr 23 2014 |
34897 |
524.76 |
| Apr 16 2014 |
24114 |
524.76 |
| Apr 16 2014 |
34636 |
524.76 |
| Apr 09 2014 |
24959 |
524.76 |
| Apr 09 2014 |
35205 |
524.76 |
| Apr 02 2014 |
24575 |
520.36 |
| Apr 02 2014 |
34111 |
520.36 |
| Mar 26 2014 |
24088 |
520.36 |
| Mar 26 2014 |
34048 |
520.36 |
| Mar 19 2014 |
23997 |
520.36 |
| Mar 19 2014 |
34002 |
520.36 |
| Mar 12 2014 |
23970 |
520.36 |
| Mar 12 2014 |
34011 |
520.36 |
| Mar 05 2014 |
23478 |
520.36 |
| Mar 05 2014 |
33741 |
520.36 |
| Feb 26 2014 |
23340 |
520.36 |
| Feb 26 2014 |
33655 |
520.36 |
| Feb 19 2014 |
23438 |
520.36 |
| Feb 19 2014 |
33663 |
520.36 |
| Feb 12 2014 |
23378 |
520.36 |
| Feb 12 2014 |
33566 |
520.36 |
| Feb 05 2014 |
23408 |
520.36 |
| Feb 05 2014 |
33696 |
520.36 |
| Jan 29 2014 |
23249 |
520.36 |
| Jan 29 2014 |
33706 |
520.36 |
| Jan 22 2014 |
23131 |
520.36 |
| Jan 22 2014 |
33531 |
520.36 |
| Jan 15 2014 |
23146 |
520.36 |
| Jan 15 2014 |
33607 |
520.36 |
| Jan 08 2014 |
23004 |
520.36 |
| Jan 08 2014 |
33517 |
520.36 |
| Jan 01 2014 |
23004 |
520.36 |
| Jan 01 2014 |
33520 |
520.36 |
| Dec 25 2013 |
23004 |
520.36 |
| Dec 25 2013 |
33535 |
520.36 |
| Dec 18 2013 |
23004 |
520.36 |
| Dec 18 2013 |
33535 |
520.36 |
| Dec 11 2013 |
23005 |
520.36 |
| Dec 11 2013 |
33536 |
520.36 |
| Dec 04 2013 |
23006 |
520.36 |
| Dec 04 2013 |
33539 |
520.36 |
| Nov 27 2013 |
23006 |
520.36 |
| Nov 27 2013 |
33539 |
520.36 |
| Nov 20 2013 |
23006 |
520.36 |
| Nov 20 2013 |
33540 |
520.36 |
| Nov 13 2013 |
23007 |
520.36 |
| Nov 13 2013 |
33542 |
520.36 |
| Nov 06 2013 |
23007 |
520.36 |
| Nov 06 2013 |
33543 |
520.36 |
| Oct 30 2013 |
23007 |
520.36 |
| Oct 30 2013 |
33541 |
520.36 |
| Oct 23 2013 |
22995 |
520.36 |
| Oct 23 2013 |
33538 |
520.36 |
| Oct 16 2013 |
22992 |
520.36 |
| Oct 16 2013 |
33463 |
520.36 |
| Oct 09 2013 |
22688 |
520.36 |
| Oct 09 2013 |
33134 |
520.36 |
| Oct 02 2013 |
22777 |
520.36 |
| Oct 02 2013 |
33233 |
520.36 |
| Sep 25 2013 |
22769 |
520.36 |
| Sep 25 2013 |
33196 |
520.36 |
| Sep 18 2013 |
22569 |
520.36 |
| Sep 18 2013 |
32872 |
520.36 |
| Sep 11 2013 |
22499 |
520.36 |
| Sep 11 2013 |
32659 |
520.36 |
| Sep 04 2013 |
22695 |
520.36 |
| Sep 04 2013 |
32808 |
520.36 |
| Aug 28 2013 |
22542 |
520.36 |
| Aug 28 2013 |
32650 |
520.36 |
| Aug 21 2013 |
22638 |
520.36 |
| Aug 21 2013 |
32859 |
520.36 |
| Aug 14 2013 |
22676 |
520.36 |
| Aug 14 2013 |
32587 |
520.36 |
| Aug 07 2013 |
22649 |
520.36 |
| Aug 07 2013 |
32835 |
520.36 |
| Jul 31 2013 |
23087 |
520.36 |
| Jul 31 2013 |
33327 |
520.36 |
| Jul 24 2013 |
18275 |
449.33 |
| Jul 24 2013 |
22980 |
520.36 |
| Jul 24 2013 |
31847 |
506.15 |
| Jul 17 2013 |
18359 |
449.33 |
| Jul 17 2013 |
23021 |
520.36 |
| Jul 17 2013 |
31975 |
506.15 |
| Jul 10 2013 |
21792 |
502.65 |
| Jul 10 2013 |
17965 |
443.83 |
| Jul 10 2013 |
26947 |
466.23 |
| Jul 03 2013 |
18123 |
443.83 |
| Jul 03 2013 |
19434 |
476.54 |
| Jul 03 2013 |
24165 |
447.76 |
| Jun 26 2013 |
18405 |
443.83 |
| Jun 26 2013 |
19348 |
476.54 |
| Jun 26 2013 |
24366 |
447.76 |
| Jun 19 2013 |
19544 |
476.54 |
| Jun 19 2013 |
18594 |
443.83 |
| Jun 19 2013 |
24338 |
447.76 |
| Jun 12 2013 |
19402 |
474.78 |
| Jun 12 2013 |
18663 |
443.83 |
| Jun 12 2013 |
24709 |
448.29 |
| Jun 05 2013 |
18407 |
443.83 |
| Jun 05 2013 |
19253 |
474.78 |
| Jun 05 2013 |
24497 |
448.29 |
| May 29 2013 |
15701 |
440.25 |
| May 29 2013 |
16599 |
427.29 |
| May 29 2013 |
19834 |
417.28 |
| May 22 2013 |
13687 |
418.99 |
| May 22 2013 |
16865 |
427.29 |
| May 22 2013 |
17127 |
396.4 |
| May 15 2013 |
16942 |
427.29 |
| May 15 2013 |
13689 |
418.99 |
| May 15 2013 |
17130 |
396.4 |
| May 08 2013 |
16858 |
427.29 |
| May 08 2013 |
13709 |
418.99 |
| May 08 2013 |
17078 |
396.4 |
| May 01 2013 |
13983 |
418.99 |
| May 01 2013 |
19075 |
445.5 |
| May 01 2013 |
17221 |
396.4 |
| Apr 24 2013 |
19075 |
445.5 |
| Apr 24 2013 |
13620 |
418.99 |
| Apr 24 2013 |
17159 |
396.4 |
| Apr 17 2013 |
19051 |
445.5 |
| Apr 17 2013 |
12296 |
405.66 |
| Apr 17 2013 |
17189 |
396.4 |
| Apr 10 2013 |
18780 |
445.5 |
| Apr 10 2013 |
11109 |
394.29 |
| Apr 10 2013 |
15829 |
386.77 |
| Apr 03 2013 |
11119 |
394.29 |
| Apr 03 2013 |
18621 |
445.5 |
| Apr 03 2013 |
15808 |
386.77 |
| Mar 27 2013 |
18469 |
444.42 |
| Mar 27 2013 |
11373 |
394.29 |
| Mar 27 2013 |
15881 |
386.77 |
| Mar 20 2013 |
18315 |
445.5 |
| Mar 20 2013 |
11332 |
394.29 |
| Mar 20 2013 |
15818 |
386.77 |
| Mar 13 2013 |
8748 |
396.95 |
| Mar 13 2013 |
15830 |
386.77 |
| Oct 19 2012 |
16463 |
445.5 |
| Oct 19 2012 |
12083 |
409.37 |
| Oct 19 2012 |
19268 |
419.98 |
| Sep 23 2012 |
11964 |
409.37 |
| Sep 23 2012 |
16348 |
445.5 |
| Sep 23 2012 |
19154 |
419.98 |
| Aug 31 2012 |
15912 |
445.5 |
| Aug 31 2012 |
11500 |
409.37 |
| Aug 31 2012 |
18754 |
419.98 |
| Aug 24 2012 |
11374 |
409.37 |
| Aug 24 2012 |
15724 |
445.5 |
| Aug 24 2012 |
18599 |
419.98 |
| Aug 10 2012 |
15173 |
445.5 |
| Aug 10 2012 |
10269 |
399.42 |
| Aug 10 2012 |
18648 |
423.14 |
| Aug 03 2012 |
10089 |
399.42 |
| Aug 03 2012 |
14926 |
445.5 |
| Aug 03 2012 |
18437 |
423.14 |
| Jul 27 2012 |
9999 |
399.42 |
| Jul 27 2012 |
14313 |
444.23 |
| Jul 27 2012 |
17538 |
419.4 |
| Jul 06 2012 |
13812 |
447.17 |
| Jul 06 2012 |
9028 |
391.32 |
| Jul 06 2012 |
16386 |
413.13 |
| Jun 22 2012 |
12545 |
447.17 |
| Jun 22 2012 |
8899 |
391.32 |
| Jun 22 2012 |
15656 |
413.13 |
| Jun 15 2012 |
12501 |
447.17 |
| Jun 15 2012 |
8788 |
391.32 |
| Jun 15 2012 |
16083 |
413.13 |
| Jun 08 2012 |
12461 |
447.17 |
| Jun 08 2012 |
8615 |
391.32 |
| Jun 08 2012 |
15938 |
413.13 |
| Jun 01 2012 |
14479 |
500.13 |
| Jun 01 2012 |
8299 |
386.03 |
| Jun 01 2012 |
16527 |
419.66 |
| May 25 2012 |
11947 |
500.13 |
| May 25 2012 |
9450 |
412.06 |
| May 25 2012 |
17899 |
441.09 |
| May 18 2012 |
12051 |
500.13 |
| May 18 2012 |
9548 |
412.06 |
| May 18 2012 |
18111 |
441.09 |
| May 11 2012 |
11905 |
500.13 |
| May 11 2012 |
9323 |
412.06 |
| May 11 2012 |
18034 |
441.09 |
| May 04 2012 |
8609 |
412.06 |
| May 04 2012 |
15429 |
421.41 |
| Apr 27 2012 |
7638 |
412.06 |
| Apr 27 2012 |
15016 |
421.41 |
| Apr 13 2012 |
15746 |
440.09 |
| Apr 06 2012 |
15357 |
440.09 |
