| Apr 13 2018 |
13827 |
440.25 |
| Apr 06 2018 |
12782 |
432 |
| Mar 30 2018 |
13001 |
432 |
| Mar 23 2018 |
13097 |
432 |
| Mar 16 2018 |
13083 |
432 |
| Mar 09 2018 |
13023 |
432 |
| Mar 02 2018 |
13211 |
432 |
| Feb 23 2018 |
13310 |
432 |
| Feb 16 2018 |
13316 |
432 |
| Feb 09 2018 |
13238 |
432 |
| Feb 02 2018 |
13198 |
432 |
| Jan 26 2018 |
13226 |
432 |
| Jan 19 2018 |
13240 |
432 |
| Jan 12 2018 |
13242 |
432 |
| Jan 05 2018 |
13263 |
432 |
| Dec 29 2017 |
13263 |
432 |
| Dec 22 2017 |
13263 |
432 |
| Dec 15 2017 |
13259 |
432 |
| Dec 08 2017 |
13259 |
432 |
| Dec 01 2017 |
13259 |
432 |
| Nov 24 2017 |
13259 |
432 |
| Nov 17 2017 |
13260 |
432 |
| Nov 10 2017 |
13264 |
432 |
| Nov 03 2017 |
13265 |
432 |
| Oct 27 2017 |
13306 |
432 |
| Oct 20 2017 |
13265 |
432 |
| Oct 13 2017 |
13286 |
432 |
| Oct 06 2017 |
13285 |
432 |
| Sep 29 2017 |
13208 |
432 |
| Sep 22 2017 |
12679 |
427.17 |
| Sep 15 2017 |
12748 |
427.17 |
| Sep 08 2017 |
12840 |
427.17 |
| Sep 01 2017 |
12876 |
427.17 |
| Aug 25 2017 |
13236 |
427.17 |
| Aug 18 2017 |
13336 |
427.17 |
| Aug 11 2017 |
13389 |
427.17 |
| Aug 04 2017 |
13590 |
427.17 |
| Jul 28 2017 |
13694 |
427.17 |
| Jul 21 2017 |
13811 |
427.17 |
| Jul 14 2017 |
13883 |
427.17 |
| Jul 07 2017 |
13924 |
427.17 |
| Jun 30 2017 |
13972 |
427.17 |
| Jun 23 2017 |
14088 |
427.17 |
| Jun 16 2017 |
14047 |
427.17 |
| Jun 09 2017 |
13946 |
427.17 |
| Jun 02 2017 |
14182 |
427.17 |
| May 26 2017 |
14262 |
427.17 |
| May 19 2017 |
14441 |
427.17 |
| May 12 2017 |
14544 |
427.17 |
| May 05 2017 |
14522 |
427.17 |
| Apr 28 2017 |
14346 |
427.17 |
| Apr 21 2017 |
14510 |
427.17 |
| Apr 14 2017 |
14327 |
425.91 |
| Apr 07 2017 |
12933 |
417.52 |
| Mar 31 2017 |
13166 |
417.52 |
| Mar 24 2017 |
12987 |
417.52 |
| Mar 17 2017 |
13111 |
417.52 |
| Mar 10 2017 |
13204 |
417.52 |
| Mar 03 2017 |
13150 |
417.52 |
| Feb 24 2017 |
13174 |
417.52 |
| Feb 17 2017 |
13212 |
417.52 |
| Feb 10 2017 |
13286 |
417.52 |
| Feb 03 2017 |
13266 |
417.52 |
| Jan 27 2017 |
13288 |
417.52 |
| Jan 20 2017 |
13246 |
417.52 |
| Jan 13 2017 |
13235 |
417.52 |
| Jan 06 2017 |
13212 |
417.52 |
| Dec 30 2016 |
13217 |
417.52 |
| Dec 23 2016 |
13217 |
417.52 |
| Dec 16 2016 |
13217 |
417.52 |
| Dec 09 2016 |
13220 |
417.52 |
| Dec 02 2016 |
13221 |
417.52 |
| Nov 25 2016 |
13220 |
417.52 |
| Nov 18 2016 |
13220 |
417.52 |
| Nov 11 2016 |
13213 |
417.52 |
| Nov 04 2016 |
13213 |
417.52 |
| Oct 28 2016 |
13231 |
417.52 |
| Oct 21 2016 |
13236 |
417.52 |
| Oct 14 2016 |
13262 |
417.52 |
| Oct 07 2016 |
13279 |
417.52 |
| Sep 30 2016 |
13290 |
417.52 |
| Apr 09 2014 |
38505 |
557.5 |
| Apr 02 2014 |
34720 |
525.82 |
| Mar 26 2014 |
35025 |
529.31 |
| Mar 19 2014 |
34982 |
529.31 |
| Mar 12 2014 |
35011 |
529.31 |
| Mar 05 2014 |
34725 |
529.31 |
| Feb 26 2014 |
34625 |
529.31 |
| Feb 19 2014 |
34624 |
529.31 |
| Feb 12 2014 |
34526 |
529.31 |
| Feb 05 2014 |
34663 |
529.31 |
| Jan 29 2014 |
34660 |
529.31 |
| Jan 22 2014 |
34476 |
529.31 |
| Jan 15 2014 |
34556 |
529.31 |
| Jan 08 2014 |
34471 |
529.31 |
| Jan 01 2014 |
34476 |
529.31 |
| Dec 25 2013 |
34493 |
529.31 |
| Dec 18 2013 |
34493 |
529.31 |
| Dec 11 2013 |
34494 |
529.31 |
| Dec 04 2013 |
34497 |
529.31 |
| Nov 27 2013 |
34497 |
529.31 |
| Nov 20 2013 |
34498 |
529.31 |
| Nov 13 2013 |
34499 |
529.31 |
| Nov 06 2013 |
34500 |
529.31 |
| Oct 30 2013 |
34498 |
529.31 |
| Oct 23 2013 |
34495 |
529.31 |
| Oct 16 2013 |
34406 |
529.31 |
| Oct 09 2013 |
34062 |
529.31 |
| Oct 02 2013 |
34168 |
529.31 |
| Sep 25 2013 |
34129 |
529.31 |
| Sep 18 2013 |
33809 |
529.31 |
| Sep 11 2013 |
33580 |
529.31 |
| Sep 04 2013 |
33733 |
529.31 |
| Aug 28 2013 |
33560 |
529.31 |
| Aug 21 2013 |
33773 |
529.31 |
| Aug 14 2013 |
33475 |
529.31 |
| Aug 07 2013 |
33725 |
529.31 |
| Jul 31 2013 |
34244 |
529.31 |
| Jul 24 2013 |
34432 |
529.31 |
| Jul 17 2013 |
34571 |
529.31 |
| Jul 10 2013 |
34937 |
529.31 |
| Jul 03 2013 |
31425 |
499.41 |
| Jun 26 2013 |
31617 |
499.41 |
| Jun 19 2013 |
31615 |
499.41 |
| Jun 12 2013 |
31896 |
499.41 |
| Jun 05 2013 |
31607 |
499.41 |
| May 29 2013 |
31633 |
499.41 |
| May 22 2013 |
32214 |
499.41 |
| May 15 2013 |
32246 |
499.41 |
| May 08 2013 |
32178 |
499.41 |
| May 01 2013 |
32432 |
499.41 |
| Apr 24 2013 |
32217 |
499.75 |
| Apr 17 2013 |
32249 |
499.75 |
| Apr 10 2013 |
29988 |
483.4 |
| Apr 03 2013 |
26392 |
458.51 |
| Mar 27 2013 |
22796 |
434.7 |
| Mar 20 2013 |
22752 |
434.7 |
| Mar 13 2013 |
22690 |
434.7 |
| Oct 19 2012 |
21583 |
434.7 |
| Sep 23 2012 |
21409 |
434.7 |
| Aug 31 2012 |
20955 |
434.7 |
| Aug 24 2012 |
20796 |
434.7 |
| Aug 10 2012 |
20297 |
434.7 |
| Aug 03 2012 |
20038 |
434.7 |
| Jul 27 2012 |
19667 |
434.7 |
| Jul 06 2012 |
20188 |
443.02 |
| Jun 22 2012 |
19389 |
443.02 |
| Jun 15 2012 |
19816 |
443.02 |
| Jun 08 2012 |
19653 |
443.02 |
| Jun 01 2012 |
19406 |
443.02 |
| May 25 2012 |
18131 |
443.02 |
| May 18 2012 |
18342 |
443.02 |
| May 11 2012 |
18268 |
443.02 |
| May 04 2012 |
17841 |
443.02 |
| Apr 27 2012 |
17308 |
443.02 |
| Apr 13 2012 |
13699 |
418.48 |
| Apr 06 2012 |
15439 |
441.03 |
