| Jul 22 2016 |
26312 |
641.99 |
| Jul 22 2016 |
36794 |
641.99 |
| Jun 22 2016 |
26604 |
641.99 |
| Jun 22 2016 |
37885 |
641.99 |
| Jun 15 2016 |
26674 |
641.99 |
| Jun 15 2016 |
38373 |
641.99 |
| Jun 08 2016 |
26870 |
641.99 |
| Jun 08 2016 |
38586 |
641.99 |
| Jun 01 2016 |
26925 |
641.99 |
| Jun 01 2016 |
38860 |
641.99 |
| May 25 2016 |
26801 |
641.99 |
| May 25 2016 |
38609 |
641.99 |
| May 18 2016 |
27041 |
641.99 |
| May 18 2016 |
38954 |
641.99 |
| May 11 2016 |
26919 |
641.99 |
| May 11 2016 |
39022 |
641.99 |
| May 04 2016 |
26781 |
641.99 |
| May 04 2016 |
38881 |
641.99 |
| Apr 27 2016 |
27214 |
641.99 |
| Apr 27 2016 |
39389 |
641.99 |
| Apr 20 2016 |
27298 |
641.99 |
| Apr 20 2016 |
39373 |
641.99 |
| Apr 13 2016 |
27032 |
641.99 |
| Apr 13 2016 |
39396 |
641.99 |
| Apr 06 2016 |
27303 |
641.99 |
| Apr 06 2016 |
39948 |
641.99 |
| Mar 30 2016 |
27169 |
641.99 |
| Mar 30 2016 |
39729 |
641.99 |
| Mar 23 2016 |
27079 |
641.99 |
| Mar 23 2016 |
39849 |
641.99 |
| Mar 16 2016 |
27084 |
641.99 |
| Mar 16 2016 |
39926 |
641.99 |
| Mar 09 2016 |
26880 |
641.99 |
| Mar 09 2016 |
39872 |
641.99 |
| Mar 02 2016 |
26785 |
641.99 |
| Mar 02 2016 |
39395 |
641.99 |
| Feb 24 2016 |
26636 |
641.99 |
| Feb 24 2016 |
39192 |
641.99 |
| Feb 17 2016 |
26775 |
641.99 |
| Feb 17 2016 |
39592 |
641.99 |
| Feb 10 2016 |
26626 |
641.99 |
| Feb 10 2016 |
39316 |
641.99 |
| Feb 03 2016 |
26616 |
641.99 |
| Feb 03 2016 |
39274 |
641.99 |
| Jan 27 2016 |
26498 |
641.99 |
| Jan 27 2016 |
39184 |
641.99 |
| Jan 20 2016 |
26562 |
641.99 |
| Jan 20 2016 |
39208 |
641.99 |
| Jan 13 2016 |
26622 |
641.99 |
| Jan 13 2016 |
39269 |
641.99 |
| Jan 06 2016 |
26648 |
641.99 |
| Jan 06 2016 |
39292 |
641.99 |
| Dec 30 2015 |
26635 |
641.99 |
| Dec 30 2015 |
39273 |
641.99 |
| Dec 23 2015 |
26634 |
641.99 |
| Dec 23 2015 |
39270 |
641.99 |
| Dec 16 2015 |
26634 |
641.99 |
| Dec 16 2015 |
39271 |
641.99 |
| Dec 09 2015 |
26645 |
641.99 |
| Dec 09 2015 |
39278 |
641.99 |
| Dec 02 2015 |
26647 |
641.99 |
| Dec 02 2015 |
39280 |
641.99 |
| Nov 25 2015 |
26648 |
641.99 |
| Nov 25 2015 |
39282 |
641.99 |
| Nov 18 2015 |
26648 |
641.99 |
| Nov 18 2015 |
39281 |
641.99 |
| Nov 11 2015 |
26648 |
641.99 |
| Nov 11 2015 |
39259 |
641.99 |
| Nov 04 2015 |
26648 |
641.99 |
| Nov 04 2015 |
39259 |
641.99 |
| Oct 28 2015 |
26611 |
641.99 |
| Oct 28 2015 |
39196 |
641.99 |
| Oct 21 2015 |
26646 |
641.99 |
| Oct 21 2015 |
39150 |
641.99 |
| Oct 14 2015 |
26511 |
641.99 |
| Oct 14 2015 |
38997 |
641.99 |
| Oct 07 2015 |
26425 |
641.99 |
| Oct 07 2015 |
39002 |
641.99 |
| Sep 30 2015 |
26426 |
641.99 |
| Sep 30 2015 |
39035 |
641.99 |
| Sep 23 2015 |
26391 |
641.99 |
| Sep 23 2015 |
39045 |
641.99 |
| Sep 16 2015 |
26340 |
641.99 |
| Sep 16 2015 |
38830 |
641.99 |
| Sep 09 2015 |
26270 |
641.99 |
| Sep 09 2015 |
38747 |
641.99 |
| Sep 02 2015 |
26018 |
641.99 |
| Sep 02 2015 |
38692 |
641.99 |
| Aug 26 2015 |
26271 |
641.99 |
| Aug 26 2015 |
38881 |
641.99 |
| Aug 19 2015 |
26371 |
641.99 |
| Aug 19 2015 |
39178 |
641.99 |
| Aug 12 2015 |
26521 |
641.99 |
| Aug 12 2015 |
13613 |
567.83 |
| Aug 12 2015 |
38207 |
604.91 |
| Aug 05 2015 |
26388 |
641.99 |
| Aug 05 2015 |
13506 |
567.83 |
| Aug 05 2015 |
38125 |
604.91 |
| Jul 29 2015 |
26610 |
641.99 |
| Jul 29 2015 |
13359 |
567.83 |
| Jul 29 2015 |
38379 |
604.91 |
| Jul 22 2015 |
21256 |
514.56 |
| Jul 22 2015 |
13495 |
567.83 |
| Jul 22 2015 |
34102 |
541.2 |
| Jul 15 2015 |
21359 |
514.56 |
| Jul 15 2015 |
13717 |
567.83 |
| Jul 15 2015 |
34289 |
541.2 |
| Jul 08 2015 |
13755 |
567.83 |
| Jul 08 2015 |
21399 |
514.56 |
| Jul 08 2015 |
34445 |
541.2 |
| Jul 01 2015 |
21517 |
514.56 |
| Jul 01 2015 |
13935 |
567.83 |
| Jul 01 2015 |
34606 |
541.2 |
| Jun 24 2015 |
13889 |
567.83 |
| Jun 24 2015 |
21573 |
514.56 |
| Jun 24 2015 |
34718 |
541.2 |
| Jun 17 2015 |
14381 |
614.6 |
| Jun 17 2015 |
25521 |
580.08 |
| Jun 17 2015 |
27831 |
620.72 |
| Jun 17 2015 |
38176 |
586.42 |
| Jun 10 2015 |
28171 |
620.72 |
| Jun 10 2015 |
13683 |
561.63 |
| Jun 10 2015 |
25540 |
580.08 |
| Jun 10 2015 |
35557 |
548.44 |
| Jun 03 2015 |
25600 |
580.08 |
| Jun 03 2015 |
13569 |
561.63 |
| Jun 03 2015 |
28315 |
620.72 |
| Jun 03 2015 |
35814 |
548.44 |
| May 27 2015 |
13246 |
561.63 |
| May 27 2015 |
26187 |
600.17 |
| May 27 2015 |
28012 |
620.72 |
| May 27 2015 |
35458 |
548.44 |
| May 20 2015 |
28136 |
620.72 |
| May 20 2015 |
13231 |
561.63 |
| May 20 2015 |
26302 |
600.17 |
| May 20 2015 |
35542 |
548.44 |
| May 13 2015 |
25537 |
579.46 |
| May 13 2015 |
13229 |
561.63 |
| May 13 2015 |
28522 |
620.72 |
| May 13 2015 |
33409 |
527.76 |
| May 06 2015 |
12563 |
561.63 |
| May 06 2015 |
28269 |
620.72 |
| May 06 2015 |
25039 |
579.46 |
| May 06 2015 |
33005 |
527.76 |
| Apr 29 2015 |
25144 |
579.46 |
| Apr 29 2015 |
12911 |
561.63 |
| Apr 29 2015 |
28621 |
620.72 |
| Apr 29 2015 |
33293 |
527.76 |
| Apr 22 2015 |
28754 |
620.72 |
| Apr 22 2015 |
25880 |
597.04 |
| Apr 22 2015 |
13178 |
561.63 |
| Apr 22 2015 |
33473 |
527.76 |
| Apr 15 2015 |
12739 |
550.98 |
| Apr 15 2015 |
25646 |
597.04 |
| Apr 15 2015 |
28027 |
620.72 |
| Apr 15 2015 |
33004 |
527.76 |
| Apr 08 2015 |
28213 |
620.72 |
| Apr 08 2015 |
25243 |
573.93 |
| Apr 08 2015 |
12753 |
549.22 |
| Apr 08 2015 |
33188 |
527.76 |
| Apr 01 2015 |
12744 |
549.22 |
| Apr 01 2015 |
25549 |
573.93 |
| Apr 01 2015 |
28902 |
646.38 |
| Apr 01 2015 |
33827 |
527.76 |
| Mar 25 2015 |
25265 |
573.93 |
| Mar 25 2015 |
28118 |
646.38 |
| Mar 25 2015 |
12528 |
549.22 |
| Mar 25 2015 |
32908 |
527.76 |
| Mar 18 2015 |
24435 |
573.93 |
| Mar 18 2015 |
11748 |
549.22 |
| Mar 18 2015 |
26516 |
646.38 |
| Mar 18 2015 |
31699 |
527.76 |
| Mar 11 2015 |
27203 |
646.38 |
| Mar 11 2015 |
24390 |
566.9 |
| Mar 11 2015 |
12268 |
549.22 |
| Mar 11 2015 |
32525 |
527.76 |
| Mar 04 2015 |
12513 |
549.22 |
| Mar 04 2015 |
24746 |
566.9 |
| Mar 04 2015 |
27696 |
646.38 |
| Mar 04 2015 |
32927 |
527.76 |
| Feb 25 2015 |
27671 |
646.38 |
| Feb 25 2015 |
12391 |
549.22 |
| Feb 25 2015 |
24553 |
566.9 |
| Feb 25 2015 |
32933 |
527.76 |
| Feb 18 2015 |
27889 |
646.38 |
| Feb 18 2015 |
12506 |
549.22 |
| Feb 18 2015 |
24677 |
566.9 |
| Feb 18 2015 |
33055 |
527.76 |
| Feb 11 2015 |
27889 |
646.38 |
| Feb 11 2015 |
24812 |
566.9 |
| Feb 11 2015 |
12638 |
549.22 |
| Feb 11 2015 |
33081 |
527.76 |
| Feb 04 2015 |
24787 |
566.9 |
| Feb 04 2015 |
12686 |
549.22 |
| Feb 04 2015 |
27963 |
646.38 |
| Feb 04 2015 |
33104 |
527.76 |
| Jan 28 2015 |
12686 |
549.22 |
| Jan 28 2015 |
24807 |
566.9 |
| Jan 28 2015 |
27935 |
646.38 |
| Jan 28 2015 |
33075 |
527.76 |
| Jan 21 2015 |
12719 |
549.22 |
| Jan 21 2015 |
24782 |
566.9 |
| Jan 21 2015 |
27985 |
646.38 |
| Jan 21 2015 |
33115 |
527.76 |
| Jan 14 2015 |
28000 |
646.38 |
| Jan 14 2015 |
12719 |
549.22 |
| Jan 14 2015 |
24767 |
566.9 |
| Jan 14 2015 |
33115 |
527.76 |
| Jan 07 2015 |
27999 |
646.38 |
| Jan 07 2015 |
24746 |
566.9 |
| Jan 07 2015 |
12719 |
549.22 |
| Jan 07 2015 |
33098 |
527.76 |
| Dec 31 2014 |
24749 |
566.9 |
| Dec 31 2014 |
27999 |
646.38 |
| Dec 31 2014 |
12795 |
549.22 |
| Dec 31 2014 |
33124 |
527.76 |
| Dec 24 2014 |
27999 |
646.38 |
| Dec 24 2014 |
24749 |
566.9 |
| Dec 24 2014 |
12795 |
549.22 |
| Dec 24 2014 |
33124 |
527.76 |
| Dec 17 2014 |
12795 |
549.22 |
| Dec 17 2014 |
24727 |
566.9 |
| Dec 17 2014 |
27999 |
646.38 |
| Dec 17 2014 |
33112 |
527.76 |
| Dec 10 2014 |
12795 |
549.22 |
| Dec 10 2014 |
24728 |
566.9 |
| Dec 10 2014 |
27999 |
646.38 |
| Dec 10 2014 |
33113 |
527.76 |
| Dec 03 2014 |
12796 |
549.22 |
| Dec 03 2014 |
24728 |
566.9 |
| Dec 03 2014 |
27999 |
646.38 |
| Dec 03 2014 |
33113 |
527.76 |
| Nov 26 2014 |
27999 |
646.38 |
| Nov 26 2014 |
24728 |
566.9 |
| Nov 26 2014 |
12796 |
549.22 |
| Nov 26 2014 |
33113 |
527.76 |
| Nov 19 2014 |
12793 |
549.22 |
| Nov 19 2014 |
24728 |
566.9 |
| Nov 19 2014 |
27999 |
646.38 |
| Nov 19 2014 |
33113 |
527.76 |
| Nov 12 2014 |
24729 |
566.9 |
| Nov 12 2014 |
12793 |
549.22 |
| Nov 12 2014 |
27999 |
646.38 |
| Nov 12 2014 |
33116 |
527.76 |
| Nov 05 2014 |
27999 |
646.38 |
| Nov 05 2014 |
12793 |
549.22 |
| Nov 05 2014 |
24729 |
566.9 |
| Nov 05 2014 |
33118 |
527.76 |
| Oct 29 2014 |
27989 |
646.38 |
| Oct 29 2014 |
24729 |
566.9 |
| Oct 29 2014 |
12793 |
549.22 |
| Oct 29 2014 |
33113 |
527.76 |
| Oct 22 2014 |
12757 |
549.22 |
| Oct 22 2014 |
24620 |
566.9 |
| Oct 22 2014 |
27914 |
646.38 |
| Oct 22 2014 |
33111 |
527.76 |
| Oct 15 2014 |
27745 |
646.38 |
| Oct 15 2014 |
24598 |
566.9 |
| Oct 15 2014 |
12744 |
549.22 |
| Oct 15 2014 |
32990 |
527.76 |
| Oct 08 2014 |
27762 |
646.38 |
| Oct 08 2014 |
24553 |
566.9 |
| Oct 08 2014 |
12734 |
549.22 |
| Oct 08 2014 |
32979 |
527.76 |
| Oct 01 2014 |
24595 |
566.9 |
| Oct 01 2014 |
12772 |
549.22 |
| Oct 01 2014 |
27770 |
646.38 |
| Oct 01 2014 |
33037 |
527.76 |
| Sep 24 2014 |
12725 |
549.22 |
| Sep 24 2014 |
24448 |
566.9 |
| Sep 24 2014 |
27859 |
646.38 |
| Sep 24 2014 |
33039 |
527.76 |
| Sep 17 2014 |
27591 |
646.38 |
| Sep 17 2014 |
12652 |
549.22 |
| Sep 17 2014 |
24495 |
566.9 |
| Sep 17 2014 |
32929 |
527.76 |
| Sep 10 2014 |
12725 |
549.22 |
| Sep 10 2014 |
24276 |
566.9 |
| Sep 10 2014 |
27582 |
646.38 |
| Sep 10 2014 |
32989 |
527.76 |
| Sep 03 2014 |
12595 |
544.57 |
| Sep 03 2014 |
24173 |
566.9 |
| Sep 03 2014 |
27666 |
646.38 |
| Sep 03 2014 |
31950 |
518 |
| Aug 27 2014 |
24335 |
566.9 |
| Aug 27 2014 |
12397 |
544.57 |
| Aug 27 2014 |
27538 |
646.38 |
| Aug 27 2014 |
32052 |
518 |
| Aug 20 2014 |
27464 |
646.38 |
| Aug 20 2014 |
24230 |
566.9 |
| Aug 20 2014 |
12385 |
544.57 |
| Aug 20 2014 |
32082 |
518 |
| Aug 13 2014 |
12358 |
544.57 |
| Aug 13 2014 |
24396 |
566.9 |
| Aug 13 2014 |
27391 |
646.38 |
| Aug 13 2014 |
32167 |
518 |
| Aug 06 2014 |
12250 |
544.57 |
| Aug 06 2014 |
24508 |
566.9 |
| Aug 06 2014 |
27660 |
646.38 |
| Aug 06 2014 |
32334 |
518 |
| Jul 30 2014 |
27758 |
646.38 |
| Jul 30 2014 |
24520 |
566.9 |
| Jul 30 2014 |
12406 |
544.57 |
| Jul 30 2014 |
32573 |
518 |
| Jul 23 2014 |
25108 |
593.11 |
| Jul 23 2014 |
12193 |
544.57 |
| Jul 23 2014 |
27535 |
646.38 |
| Jul 23 2014 |
33145 |
525.44 |
| Jul 16 2014 |
25048 |
593.11 |
| Jul 16 2014 |
12305 |
544.57 |
| Jul 16 2014 |
27806 |
646.38 |
| Jul 16 2014 |
33118 |
525.44 |
| Jul 09 2014 |
12666 |
574.2 |
| Jul 09 2014 |
25242 |
593.11 |
| Jul 09 2014 |
27935 |
646.38 |
| Jul 09 2014 |
34932 |
542.75 |
| Jul 02 2014 |
25470 |
593.11 |
| Jul 02 2014 |
13009 |
574.2 |
| Jul 02 2014 |
28048 |
646.38 |
| Jul 02 2014 |
35236 |
542.75 |
| Jun 25 2014 |
11763 |
530.62 |
| Jun 25 2014 |
25795 |
597.45 |
| Jun 25 2014 |
28525 |
672.05 |
| Jun 25 2014 |
35855 |
548.16 |
| Jun 18 2014 |
11672 |
530.62 |
| Jun 18 2014 |
25955 |
597.45 |
| Jun 18 2014 |
28609 |
672.05 |
| Jun 18 2014 |
35867 |
548.16 |
| Jun 11 2014 |
28316 |
672.05 |
| Jun 11 2014 |
12036 |
530.62 |
| Jun 11 2014 |
25901 |
597.45 |
| Jun 11 2014 |
35986 |
548.16 |
| Jun 04 2014 |
12242 |
530.62 |
| Jun 04 2014 |
26376 |
597.45 |
| Jun 04 2014 |
28649 |
672.05 |
| Jun 04 2014 |
36302 |
548.16 |
| May 28 2014 |
25938 |
586.73 |
| May 28 2014 |
12357 |
530.62 |
| May 28 2014 |
28308 |
672.05 |
| May 28 2014 |
36115 |
548.16 |
| May 21 2014 |
28402 |
672.05 |
| May 21 2014 |
26568 |
609.86 |
| May 21 2014 |
12391 |
530.62 |
| May 21 2014 |
38601 |
578.16 |
| May 14 2014 |
28603 |
672.05 |
| May 14 2014 |
26748 |
609.86 |
| May 14 2014 |
12651 |
530.62 |
| May 14 2014 |
38807 |
578.16 |
| May 07 2014 |
26154 |
607.63 |
| May 07 2014 |
12008 |
530.62 |
| May 07 2014 |
27853 |
672.05 |
| May 07 2014 |
38172 |
576.82 |
| Apr 30 2014 |
28613 |
672.05 |
| Apr 30 2014 |
27087 |
609.86 |
| Apr 30 2014 |
12576 |
530.62 |
| Apr 30 2014 |
39130 |
578.16 |
| Apr 23 2014 |
29259 |
672.05 |
| Apr 23 2014 |
26621 |
581.12 |
| Apr 23 2014 |
12960 |
530.62 |
| Apr 23 2014 |
39790 |
579.1 |
| Apr 16 2014 |
13019 |
542.22 |
| Apr 16 2014 |
26371 |
581.12 |
| Apr 16 2014 |
29203 |
672.05 |
| Apr 16 2014 |
40246 |
594.12 |
| Apr 09 2014 |
27590 |
610.45 |
| Apr 09 2014 |
30269 |
672.05 |
| Apr 09 2014 |
42635 |
641.25 |
| Apr 02 2014 |
27779 |
610.45 |
| Apr 02 2014 |
40934 |
610.45 |
| Mar 26 2014 |
28318 |
610.45 |
| Mar 26 2014 |
40786 |
610.45 |
| Jul 10 2013 |
31135 |
778.64 |
| Jul 10 2013 |
43002 |
778.64 |
| Jul 03 2013 |
31350 |
778.64 |
| Jul 03 2013 |
27417 |
604.48 |
| Jul 03 2013 |
42476 |
691.56 |
| Jun 26 2013 |
31577 |
778.64 |
| Jun 26 2013 |
23708 |
529.46 |
| Jun 26 2013 |
40924 |
612.52 |
| Jun 19 2013 |
24748 |
541.96 |
| Jun 19 2013 |
13941 |
637.37 |
| Jun 19 2013 |
30428 |
615.87 |
| Jun 19 2013 |
36496 |
543.27 |
| Jun 12 2013 |
24808 |
541.96 |
| Jun 12 2013 |
30512 |
616.58 |
| Jun 12 2013 |
14240 |
637.37 |
| Jun 12 2013 |
36460 |
539.39 |
| Jun 05 2013 |
13541 |
637.37 |
| Jun 05 2013 |
30004 |
616.58 |
| Jun 05 2013 |
24558 |
541.96 |
| Jun 05 2013 |
36076 |
539.39 |
| May 29 2013 |
24443 |
541.96 |
| May 29 2013 |
29947 |
608.29 |
| May 29 2013 |
13436 |
637.37 |
| May 29 2013 |
35459 |
532.48 |
| May 22 2013 |
24890 |
541.96 |
| May 22 2013 |
13502 |
637.37 |
| May 22 2013 |
30427 |
608.29 |
| May 22 2013 |
36147 |
532.48 |
| May 15 2013 |
30590 |
608.29 |
| May 15 2013 |
13377 |
672.14 |
| May 15 2013 |
24844 |
541.96 |
| May 15 2013 |
36171 |
532.48 |
| May 08 2013 |
30441 |
608.29 |
| May 08 2013 |
13051 |
672.14 |
| May 08 2013 |
24815 |
541.96 |
| May 08 2013 |
36089 |
532.48 |
| May 01 2013 |
27023 |
576.66 |
| May 01 2013 |
30525 |
608.29 |
| May 01 2013 |
13236 |
672.14 |
| May 01 2013 |
36343 |
532.48 |
| Apr 24 2013 |
30477 |
608.29 |
| Apr 24 2013 |
13009 |
672.14 |
| Apr 24 2013 |
26164 |
576.66 |
| Apr 24 2013 |
36058 |
532.48 |
| Apr 17 2013 |
13170 |
653.09 |
| Apr 17 2013 |
30266 |
608.29 |
| Apr 17 2013 |
26306 |
576.66 |
| Apr 17 2013 |
36103 |
532.48 |
| Apr 10 2013 |
29740 |
610.23 |
| Apr 10 2013 |
13113 |
653.09 |
| Apr 10 2013 |
26212 |
576.66 |
| Apr 10 2013 |
35795 |
532.48 |
| Apr 03 2013 |
27135 |
607.91 |
| Apr 03 2013 |
13021 |
653.09 |
| Apr 03 2013 |
29365 |
610.23 |
| Apr 03 2013 |
35615 |
532.48 |
| Mar 27 2013 |
13212 |
653.09 |
| Mar 27 2013 |
28675 |
583.01 |
| Mar 27 2013 |
27671 |
607.91 |
| Mar 27 2013 |
35750 |
532.48 |
| Mar 20 2013 |
12463 |
653.09 |
| Mar 20 2013 |
28854 |
610.23 |
| Mar 20 2013 |
27431 |
607.91 |
| Mar 20 2013 |
35639 |
532.48 |
| Mar 13 2013 |
18089 |
541.96 |
| Mar 13 2013 |
9401 |
672.14 |
| Mar 13 2013 |
35456 |
532.48 |
| Oct 19 2012 |
25394 |
610.23 |
| Oct 19 2012 |
11480 |
653.09 |
| Oct 19 2012 |
25001 |
607.91 |
| Oct 19 2012 |
39837 |
606.54 |
| Sep 23 2012 |
24498 |
607.91 |
| Sep 23 2012 |
11272 |
653.09 |
| Sep 23 2012 |
25141 |
610.23 |
| Sep 23 2012 |
39214 |
606.54 |
| Aug 31 2012 |
10592 |
653.09 |
| Aug 31 2012 |
24437 |
610.23 |
| Aug 31 2012 |
23412 |
607.91 |
| Aug 31 2012 |
38213 |
606.54 |
| Aug 24 2012 |
23083 |
607.91 |
| Aug 24 2012 |
10398 |
653.09 |
| Aug 24 2012 |
23971 |
610.23 |
| Aug 24 2012 |
37701 |
606.54 |
| Aug 10 2012 |
9833 |
653.09 |
| Aug 10 2012 |
22852 |
610.23 |
| Aug 10 2012 |
22194 |
607.91 |
| Aug 10 2012 |
36394 |
606.54 |
| Aug 03 2012 |
21680 |
607.91 |
| Aug 03 2012 |
9366 |
653.09 |
| Aug 03 2012 |
22385 |
610.23 |
| Aug 03 2012 |
35772 |
606.54 |
| Jul 27 2012 |
21326 |
606.06 |
| Jul 27 2012 |
8711 |
653.09 |
| Jul 27 2012 |
21553 |
610.23 |
| Jul 27 2012 |
34924 |
606.37 |
| Jul 06 2012 |
20180 |
606.47 |
| Jul 06 2012 |
8134 |
660.96 |
| Jul 06 2012 |
20407 |
615.84 |
| Jul 06 2012 |
34300 |
633.64 |
| Jun 22 2012 |
18390 |
606.47 |
| Jun 22 2012 |
8038 |
615 |
| Jun 22 2012 |
20782 |
706.85 |
| Jun 22 2012 |
33056 |
634.86 |
| Jun 15 2012 |
18158 |
600.71 |
| Jun 15 2012 |
7805 |
615 |
| Jun 15 2012 |
20492 |
706.85 |
| Jun 15 2012 |
33369 |
639.07 |
| Jun 08 2012 |
7874 |
615 |
| Jun 08 2012 |
18058 |
600.71 |
| Jun 08 2012 |
20168 |
706.85 |
| Jun 08 2012 |
33091 |
639.07 |
| Jun 01 2012 |
17350 |
618 |
| Jun 01 2012 |
8265 |
615 |
| Jun 01 2012 |
20131 |
706.85 |
| Jun 01 2012 |
32988 |
657.85 |
| May 25 2012 |
14293 |
618 |
| May 25 2012 |
8113 |
615 |
| May 25 2012 |
18730 |
706.85 |
| May 25 2012 |
30738 |
657.85 |
| May 18 2012 |
8321 |
615 |
| May 18 2012 |
14353 |
618 |
| May 18 2012 |
18705 |
706.85 |
| May 18 2012 |
30950 |
657.85 |
| May 11 2012 |
8235 |
615 |
| May 11 2012 |
14235 |
618 |
| May 11 2012 |
18051 |
706.85 |
| May 11 2012 |
30717 |
657.85 |
| May 04 2012 |
16804 |
732.93 |
| May 04 2012 |
13658 |
618 |
| May 04 2012 |
7917 |
615 |
| May 04 2012 |
29870 |
652.12 |
| Apr 27 2012 |
7010 |
615 |
| Apr 27 2012 |
14843 |
732.93 |
| Apr 27 2012 |
28876 |
663.49 |
| Apr 13 2012 |
25996 |
642.53 |
| Apr 06 2012 |
25297 |
642.53 |
