| Apr 01 2015 |
26938 |
474.56 |
| Mar 25 2015 |
26160 |
474.56 |
| Mar 18 2015 |
25335 |
474.56 |
| Mar 11 2015 |
26033 |
474.56 |
| Mar 04 2015 |
26339 |
474.56 |
| Feb 25 2015 |
26332 |
474.56 |
| Feb 18 2015 |
26426 |
474.56 |
| Feb 11 2015 |
26443 |
474.56 |
| Feb 04 2015 |
26476 |
474.56 |
| Jan 28 2015 |
26479 |
474.56 |
| Jan 21 2015 |
26500 |
474.56 |
| Jan 14 2015 |
26500 |
474.56 |
| Jan 07 2015 |
26472 |
474.56 |
| Dec 31 2014 |
26485 |
474.56 |
| Dec 24 2014 |
26485 |
474.56 |
| Dec 17 2014 |
26475 |
474.56 |
| Dec 10 2014 |
26476 |
474.56 |
| Dec 03 2014 |
26476 |
474.56 |
| Nov 26 2014 |
26476 |
474.56 |
| Nov 19 2014 |
26475 |
474.56 |
| Nov 12 2014 |
26475 |
474.56 |
| Nov 05 2014 |
26476 |
474.56 |
| Oct 29 2014 |
26472 |
474.56 |
| Oct 22 2014 |
26475 |
474.56 |
| Oct 15 2014 |
26382 |
474.56 |
| Oct 08 2014 |
26368 |
474.56 |
| Oct 01 2014 |
26416 |
474.56 |
| Sep 24 2014 |
26413 |
474.56 |
| Sep 17 2014 |
26344 |
474.56 |
| Sep 10 2014 |
26370 |
474.56 |
| Sep 03 2014 |
26448 |
474.56 |
| Aug 27 2014 |
26503 |
474.56 |
| Aug 20 2014 |
26551 |
474.56 |
| Aug 13 2014 |
26592 |
474.56 |
| Aug 06 2014 |
26729 |
474.56 |
| Jul 30 2014 |
26923 |
474.56 |
| Jul 23 2014 |
26678 |
474.56 |
| Jul 16 2014 |
26643 |
474.56 |
| Jul 09 2014 |
26709 |
474.56 |
| Jul 02 2014 |
26936 |
474.56 |
| Jun 25 2014 |
27044 |
474.56 |
| Jun 18 2014 |
27063 |
474.56 |
| Jun 11 2014 |
27192 |
474.56 |
| Jun 04 2014 |
27420 |
474.56 |
| May 28 2014 |
27327 |
474.56 |
| May 21 2014 |
27451 |
474.56 |
| May 14 2014 |
27544 |
474.56 |
| May 07 2014 |
27236 |
474.56 |
| Apr 30 2014 |
11371 |
395.19 |
| Apr 30 2014 |
19924 |
421.65 |
| Apr 23 2014 |
11468 |
395.19 |
| Apr 23 2014 |
20189 |
421.65 |
| Apr 16 2014 |
11406 |
395.19 |
| Apr 16 2014 |
20070 |
421.65 |
| Apr 09 2014 |
11540 |
395.19 |
| Apr 09 2014 |
20397 |
421.65 |
| Apr 02 2014 |
11634 |
395.19 |
| Apr 02 2014 |
16187 |
395.19 |
| Mar 26 2014 |
11882 |
395.19 |
| Mar 26 2014 |
16163 |
395.19 |
| Mar 19 2014 |
11949 |
395.19 |
| Mar 19 2014 |
16156 |
395.19 |
| Mar 12 2014 |
11955 |
395.19 |
| Mar 12 2014 |
16167 |
395.19 |
| Mar 05 2014 |
11981 |
395.19 |
| Mar 05 2014 |
16101 |
395.19 |
| Feb 26 2014 |
11993 |
395.19 |
| Feb 26 2014 |
16113 |
395.19 |
| Feb 19 2014 |
12018 |
395.19 |
| Feb 19 2014 |
16136 |
395.19 |
| Feb 12 2014 |
12022 |
395.19 |
| Feb 12 2014 |
16132 |
395.19 |
| Feb 05 2014 |
12116 |
395.19 |
| Feb 05 2014 |
16205 |
395.19 |
| Jan 29 2014 |
12186 |
395.19 |
| Jan 29 2014 |
16217 |
395.19 |
| Jan 22 2014 |
12162 |
395.19 |
| Jan 22 2014 |
16168 |
395.19 |
| Jan 15 2014 |
12199 |
395.19 |
| Jan 15 2014 |
16200 |
395.19 |
| Jan 08 2014 |
12215 |
395.19 |
| Jan 08 2014 |
16164 |
395.19 |
| Jan 01 2014 |
12217 |
395.19 |
| Jan 01 2014 |
16164 |
395.19 |
| Dec 25 2013 |
12217 |
395.19 |
| Dec 25 2013 |
16167 |
395.19 |
| Dec 18 2013 |
12217 |
395.19 |
| Dec 18 2013 |
16167 |
395.19 |
| Dec 11 2013 |
12217 |
395.19 |
| Dec 11 2013 |
16168 |
395.19 |
| Dec 04 2013 |
12217 |
395.19 |
| Dec 04 2013 |
16169 |
395.19 |
| Nov 27 2013 |
12217 |
395.19 |
| Nov 27 2013 |
16169 |
395.19 |
| Nov 20 2013 |
12217 |
395.19 |
| Nov 20 2013 |
16170 |
395.19 |
| Nov 13 2013 |
12217 |
395.19 |
| Nov 13 2013 |
16170 |
395.19 |
| Nov 06 2013 |
12218 |
395.19 |
| Nov 06 2013 |
16170 |
395.19 |
| Oct 30 2013 |
12217 |
395.19 |
| Oct 30 2013 |
16169 |
395.19 |
| Oct 23 2013 |
12217 |
395.19 |
| Oct 23 2013 |
16166 |
395.19 |
| Oct 16 2013 |
12191 |
395.19 |
| Oct 16 2013 |
16162 |
395.19 |
| Oct 09 2013 |
12192 |
395.19 |
| Oct 09 2013 |
16076 |
395.19 |
| Oct 02 2013 |
12175 |
395.19 |
| Oct 02 2013 |
16091 |
395.19 |
| Sep 25 2013 |
12100 |
395.19 |
| Sep 25 2013 |
16045 |
395.19 |
| Sep 18 2013 |
12053 |
395.19 |
| Sep 18 2013 |
15921 |
395.19 |
| Sep 11 2013 |
11998 |
395.19 |
| Sep 11 2013 |
15814 |
395.19 |
| Sep 04 2013 |
12007 |
395.19 |
| Sep 04 2013 |
15938 |
395.19 |
| Aug 28 2013 |
12004 |
395.19 |
| Aug 28 2013 |
15916 |
395.19 |
| Aug 21 2013 |
12063 |
395.19 |
| Aug 21 2013 |
16001 |
395.19 |
| Aug 14 2013 |
12119 |
395.19 |
| Aug 14 2013 |
15751 |
395.19 |
| Aug 07 2013 |
12316 |
395.19 |
| Aug 07 2013 |
15934 |
395.19 |
| Jul 31 2013 |
12429 |
395.19 |
| Jul 31 2013 |
16100 |
395.19 |
| Jul 24 2013 |
12552 |
395.19 |
| Jul 24 2013 |
16184 |
395.19 |
| Jul 17 2013 |
12607 |
395.19 |
| Jul 17 2013 |
16202 |
395.19 |
| Jul 10 2013 |
12739 |
395.19 |
| Jul 10 2013 |
16368 |
395.19 |
| Jul 03 2013 |
12871 |
395.19 |
| Jul 03 2013 |
16379 |
395.19 |
| Jun 26 2013 |
13140 |
395.19 |
| Jun 26 2013 |
16575 |
395.19 |
| Jun 19 2013 |
13298 |
395.19 |
| Jun 19 2013 |
16532 |
395.19 |
| Jun 12 2013 |
13365 |
395.19 |
| Jun 12 2013 |
16736 |
395.19 |
| Jun 05 2013 |
13200 |
395.19 |
| Jun 05 2013 |
16622 |
395.19 |
| May 29 2013 |
13243 |
395.19 |
| May 29 2013 |
16642 |
395.19 |
| May 22 2013 |
14378 |
403.92 |
| May 22 2013 |
18259 |
403.92 |
| May 15 2013 |
14419 |
403.92 |
| May 15 2013 |
18251 |
403.92 |
| May 08 2013 |
14362 |
403.92 |
| May 08 2013 |
18192 |
403.92 |
| May 01 2013 |
16337 |
421.38 |
| May 01 2013 |
20911 |
421.38 |
| Apr 24 2013 |
16331 |
421.38 |
| Apr 24 2013 |
20793 |
421.38 |
| Apr 17 2013 |
16329 |
421.38 |
| Apr 17 2013 |
20843 |
421.38 |
| Apr 10 2013 |
16063 |
421.38 |
| Apr 10 2013 |
20693 |
421.38 |
| Apr 03 2013 |
15962 |
421.38 |
| Apr 03 2013 |
20634 |
421.38 |
| Mar 27 2013 |
15547 |
417.42 |
| Mar 27 2013 |
20144 |
417.42 |
| Mar 20 2013 |
15714 |
421.38 |
| Mar 20 2013 |
20107 |
417.42 |
| Mar 13 2013 |
20056 |
417.42 |
| Oct 19 2012 |
14126 |
421.38 |
| Oct 19 2012 |
18873 |
417.42 |
| Sep 23 2012 |
14043 |
421.38 |
| Sep 23 2012 |
18757 |
417.42 |
| Aug 31 2012 |
13680 |
421.38 |
| Aug 31 2012 |
18365 |
417.42 |
| Aug 24 2012 |
13519 |
421.38 |
| Aug 24 2012 |
18223 |
417.42 |
| Aug 10 2012 |
13072 |
421.38 |
| Aug 10 2012 |
17849 |
417.42 |
| Aug 03 2012 |
12863 |
421.38 |
| Aug 03 2012 |
17638 |
417.42 |
| Jul 27 2012 |
12449 |
421.38 |
| Jul 27 2012 |
17286 |
417.42 |
| Jul 06 2012 |
11860 |
421.38 |
| Jul 06 2012 |
16905 |
417.42 |
| Jun 22 2012 |
10791 |
421.38 |
| Jun 22 2012 |
16157 |
417.42 |
| Jun 15 2012 |
10789 |
421.38 |
| Jun 15 2012 |
16583 |
417.42 |
| Jun 08 2012 |
10757 |
421.38 |
| Jun 08 2012 |
16418 |
417.42 |
| Jun 01 2012 |
10286 |
421.38 |
| Jun 01 2012 |
16264 |
417.42 |
| May 25 2012 |
14811 |
413.46 |
| May 18 2012 |
14986 |
413.46 |
| May 11 2012 |
14945 |
413.46 |
| May 04 2012 |
14586 |
413.46 |
| Apr 27 2012 |
14203 |
413.46 |
| Apr 13 2012 |
13239 |
413.46 |
| Apr 06 2012 |
12917 |
413.46 |
