| May 10 2019 |
19618 |
486.24 |
| May 03 2019 |
19648 |
486.24 |
| Apr 26 2019 |
16441 |
464.99 |
| Apr 19 2019 |
16394 |
464.99 |
| Apr 12 2019 |
16724 |
467.01 |
| Apr 05 2019 |
16293 |
467.01 |
| Mar 29 2019 |
16157 |
467.01 |
| Mar 22 2019 |
15970 |
467.01 |
| Mar 15 2019 |
15963 |
467.01 |
| Mar 08 2019 |
15763 |
467.01 |
| Mar 01 2019 |
15838 |
467.01 |
| Feb 22 2019 |
15896 |
467.01 |
| Feb 15 2019 |
15731 |
467.01 |
| Feb 08 2019 |
15578 |
467.01 |
| Feb 01 2019 |
15592 |
467.01 |
| Jan 25 2019 |
15648 |
467.01 |
| Jan 18 2019 |
15686 |
467.01 |
| Jan 11 2019 |
15670 |
467.01 |
| Jan 04 2019 |
15676 |
467.01 |
| Dec 28 2018 |
15676 |
467.01 |
| Dec 21 2018 |
15676 |
467.01 |
| Dec 14 2018 |
15676 |
467.01 |
| Dec 07 2018 |
15668 |
467.01 |
| Nov 30 2018 |
15668 |
467.01 |
| Nov 23 2018 |
15668 |
467.01 |
| Nov 16 2018 |
15668 |
467.01 |
| Nov 09 2018 |
15669 |
467.01 |
| Nov 02 2018 |
15636 |
467.01 |
| Oct 26 2018 |
15633 |
467.01 |
| Oct 19 2018 |
15652 |
467.01 |
| Oct 12 2018 |
15598 |
467.01 |
| Oct 05 2018 |
15727 |
467.01 |
| Sep 28 2018 |
15342 |
467.01 |
| Sep 21 2018 |
15324 |
467.01 |
| Sep 14 2018 |
15368 |
467.01 |
| Sep 07 2018 |
15656 |
467.01 |
| Aug 31 2018 |
15744 |
467.01 |
| Aug 24 2018 |
15752 |
467.01 |
| Aug 17 2018 |
15925 |
467.01 |
| Aug 10 2018 |
16022 |
467.01 |
| Aug 03 2018 |
16175 |
467.01 |
| Jul 27 2018 |
16226 |
467.01 |
| Jul 20 2018 |
16455 |
467.01 |
| Jul 13 2018 |
16292 |
467.01 |
| Jul 06 2018 |
16047 |
467.01 |
| Jun 29 2018 |
16062 |
467.01 |
| Jun 22 2018 |
16345 |
467.01 |
| Jun 15 2018 |
16367 |
467.01 |
| Jun 08 2018 |
16539 |
467.01 |
| Jun 01 2018 |
16888 |
467.01 |
| May 25 2018 |
17082 |
467.01 |
| May 18 2018 |
17145 |
467.01 |
| May 11 2018 |
15284 |
451.99 |
| May 04 2018 |
15478 |
451.99 |
| Apr 27 2018 |
13712 |
439.55 |
| Apr 20 2018 |
13791 |
439.55 |
| Apr 13 2018 |
11576 |
423.8 |
| Apr 06 2018 |
11637 |
423.8 |
| Mar 30 2018 |
9863 |
408.68 |
| Mar 23 2018 |
12568 |
428.17 |
| Mar 16 2018 |
12573 |
428.17 |
| Mar 09 2018 |
12515 |
428.17 |
| Mar 02 2018 |
12700 |
428.17 |
| Feb 23 2018 |
12788 |
428.17 |
| Feb 16 2018 |
12800 |
428.17 |
| Feb 09 2018 |
12726 |
428.17 |
| Feb 02 2018 |
12693 |
428.17 |
| Jan 26 2018 |
12730 |
428.17 |
| Jan 19 2018 |
12735 |
428.17 |
| Jan 12 2018 |
12732 |
428.17 |
| Jan 05 2018 |
12751 |
428.17 |
| Dec 29 2017 |
12751 |
428.17 |
| Dec 22 2017 |
12751 |
428.17 |
| Dec 15 2017 |
12749 |
428.17 |
| Dec 08 2017 |
12749 |
428.17 |
| Dec 01 2017 |
12749 |
428.17 |
| Nov 24 2017 |
12749 |
428.17 |
| Nov 17 2017 |
12750 |
428.17 |
| Nov 10 2017 |
12755 |
428.17 |
| Nov 03 2017 |
12756 |
428.17 |
| Oct 27 2017 |
12800 |
428.17 |
| Oct 20 2017 |
12760 |
428.17 |
| Oct 13 2017 |
12781 |
428.17 |
| Oct 06 2017 |
12778 |
428.17 |
| Sep 29 2017 |
12701 |
428.17 |
| Sep 22 2017 |
12827 |
428.17 |
| Sep 15 2017 |
12896 |
428.17 |
| Sep 08 2017 |
12981 |
428.17 |
| Sep 01 2017 |
13014 |
428.17 |
| Aug 25 2017 |
13378 |
428.17 |
| Aug 18 2017 |
13468 |
428.17 |
| Aug 11 2017 |
13522 |
428.17 |
| Aug 04 2017 |
13719 |
428.17 |
| Jul 28 2017 |
13823 |
428.17 |
| Jul 21 2017 |
13947 |
428.17 |
| Jul 14 2017 |
14018 |
428.17 |
| Jul 07 2017 |
14065 |
428.17 |
| Jun 30 2017 |
14118 |
428.17 |
| Jun 23 2017 |
14230 |
428.17 |
| Jun 16 2017 |
14194 |
428.17 |
| Jun 09 2017 |
14089 |
428.17 |
| Jun 02 2017 |
14330 |
428.17 |
| May 26 2017 |
14408 |
428.17 |
| May 19 2017 |
14802 |
429.86 |
| May 12 2017 |
14029 |
423.83 |
| May 05 2017 |
14009 |
423.83 |
| Apr 28 2017 |
15057 |
432.55 |
| Apr 21 2017 |
15239 |
432.55 |
| Apr 14 2017 |
15265 |
432.55 |
| Apr 07 2017 |
15029 |
432.55 |
| Mar 31 2017 |
22764 |
486.66 |
| Mar 16 2016 |
34019 |
540.7 |
| Mar 09 2016 |
34075 |
540.7 |
| Mar 02 2016 |
33697 |
540.7 |
| Feb 24 2016 |
33506 |
540.7 |
| Feb 17 2016 |
33831 |
540.7 |
| Feb 10 2016 |
33660 |
540.7 |
| Feb 03 2016 |
33617 |
540.7 |
| Jan 27 2016 |
33540 |
540.7 |
| Jan 20 2016 |
33544 |
540.7 |
| Jan 13 2016 |
33607 |
540.7 |
| Jan 06 2016 |
33618 |
540.7 |
| Dec 30 2015 |
33600 |
540.7 |
| Dec 23 2015 |
33596 |
540.7 |
| Dec 16 2015 |
33597 |
540.7 |
| Dec 09 2015 |
33603 |
540.7 |
| Dec 02 2015 |
33605 |
540.7 |
| Nov 25 2015 |
33607 |
540.7 |
| Nov 18 2015 |
33606 |
540.7 |
| Nov 11 2015 |
33585 |
540.7 |
| Nov 04 2015 |
33585 |
540.7 |
| Oct 28 2015 |
33535 |
540.7 |
| Oct 21 2015 |
33501 |
540.7 |
| Oct 14 2015 |
33430 |
540.7 |
| Oct 07 2015 |
33426 |
540.7 |
| Sep 30 2015 |
33452 |
540.7 |
| Sep 23 2015 |
33465 |
540.7 |
| Sep 16 2015 |
33281 |
540.7 |
| Sep 09 2015 |
33217 |
540.7 |
| Sep 02 2015 |
33164 |
540.7 |
| Aug 26 2015 |
33354 |
540.7 |
| Aug 19 2015 |
33651 |
540.7 |
| Aug 12 2015 |
33822 |
540.7 |
| Aug 05 2015 |
33768 |
540.7 |
| Jul 29 2015 |
33983 |
540.7 |
| Jul 22 2015 |
34060 |
540.7 |
| Jul 15 2015 |
34247 |
540.7 |
| Jul 08 2015 |
30898 |
509.47 |
| Jul 01 2015 |
31053 |
509.47 |
| Jun 24 2015 |
31149 |
509.47 |
| Jun 17 2015 |
31163 |
509.47 |
| Jun 10 2015 |
31246 |
509.47 |
| Jun 03 2015 |
31442 |
509.47 |
| May 27 2015 |
31152 |
509.47 |
| May 20 2015 |
31193 |
509.47 |
| May 13 2015 |
31285 |
509.47 |
| May 06 2015 |
29895 |
501.14 |
| Apr 29 2015 |
30139 |
501.14 |
| Apr 22 2015 |
30272 |
501.14 |
| Apr 15 2015 |
29880 |
501.14 |
| Apr 08 2015 |
30020 |
501.14 |
| Apr 01 2015 |
28637 |
486.53 |
| Mar 25 2015 |
25479 |
470.18 |
| Mar 18 2015 |
22824 |
456.25 |
| Mar 11 2015 |
23468 |
456.25 |
| Mar 04 2015 |
23743 |
456.25 |
| Feb 25 2015 |
23752 |
456.25 |
| Feb 18 2015 |
23862 |
456.25 |
| Feb 11 2015 |
23854 |
456.25 |
| Feb 04 2015 |
23893 |
456.25 |
| Jan 28 2015 |
23897 |
456.25 |
| Jan 21 2015 |
23917 |
456.25 |
| Jan 14 2015 |
23930 |
456.25 |
| Jan 07 2015 |
23902 |
456.25 |
| Dec 31 2014 |
23912 |
456.25 |
| Dec 24 2014 |
23912 |
456.25 |
| Dec 17 2014 |
23903 |
456.25 |
| Dec 10 2014 |
23903 |
456.25 |
| Dec 03 2014 |
23903 |
456.25 |
| Nov 26 2014 |
23903 |
456.25 |
| Nov 19 2014 |
23903 |
456.25 |
| Nov 12 2014 |
23903 |
456.25 |
| Nov 05 2014 |
23904 |
456.25 |
| Oct 29 2014 |
23900 |
456.25 |
| Oct 22 2014 |
23908 |
456.25 |
| Oct 15 2014 |
23830 |
456.25 |
| Oct 08 2014 |
23815 |
456.25 |
| Oct 01 2014 |
23853 |
456.25 |
| Sep 24 2014 |
23888 |
456.25 |
| Sep 17 2014 |
23830 |
456.25 |
| Sep 10 2014 |
23847 |
456.25 |
| Sep 03 2014 |
23918 |
456.25 |
| Aug 27 2014 |
23965 |
456.25 |
| Aug 20 2014 |
24006 |
456.25 |
| Aug 13 2014 |
24045 |
456.25 |
| Aug 06 2014 |
24163 |
456.25 |
| Jul 30 2014 |
24329 |
456.25 |
| Jul 23 2014 |
24109 |
456.25 |
| Jul 16 2014 |
24084 |
456.25 |
| Jul 09 2014 |
24474 |
458.9 |
| Jul 02 2014 |
24690 |
458.9 |
| Jun 25 2014 |
24827 |
458.9 |
| Jun 18 2014 |
24842 |
458.9 |
| Jun 11 2014 |
25004 |
458.9 |
| Jun 04 2014 |
25202 |
458.9 |
| May 28 2014 |
24151 |
452.5 |
| May 21 2014 |
24241 |
452.5 |
| May 14 2014 |
24340 |
452.5 |
| May 07 2014 |
25847 |
464.72 |
| Apr 30 2014 |
26513 |
464.72 |
| Apr 23 2014 |
26845 |
464.72 |
| Apr 16 2014 |
24064 |
447.65 |
| Apr 09 2014 |
24455 |
447.65 |
| Apr 02 2014 |
28300 |
476.22 |
| Mar 26 2014 |
28271 |
476.45 |
| Mar 19 2014 |
28305 |
477.01 |
| Mar 12 2014 |
28322 |
477.01 |
| Mar 05 2014 |
28165 |
477.01 |
| Feb 26 2014 |
28092 |
477.01 |
| Feb 19 2014 |
28114 |
477.01 |
| Feb 12 2014 |
28040 |
477.01 |
| Feb 05 2014 |
28150 |
477.01 |
| Jan 29 2014 |
28157 |
477.01 |
| Jan 22 2014 |
28033 |
477.01 |
| Jan 15 2014 |
28096 |
477.01 |
| Jan 08 2014 |
28004 |
477.01 |
| Jan 01 2014 |
28009 |
477.01 |
| Dec 25 2013 |
28021 |
477.01 |
| Dec 18 2013 |
28021 |
477.01 |
| Dec 11 2013 |
28022 |
477.01 |
| Dec 04 2013 |
28024 |
477.01 |
| Nov 27 2013 |
28024 |
477.01 |
| Nov 20 2013 |
28025 |
477.01 |
| Nov 13 2013 |
28026 |
477.01 |
| Nov 06 2013 |
28027 |
477.01 |
| Oct 30 2013 |
28025 |
477.01 |
| Oct 23 2013 |
28022 |
477.01 |
| Oct 16 2013 |
27988 |
477.01 |
| Oct 09 2013 |
27751 |
477.01 |
| Oct 02 2013 |
27816 |
477.01 |
| Sep 25 2013 |
27789 |
477.01 |
| Sep 18 2013 |
27540 |
477.01 |
| Sep 11 2013 |
27343 |
477.01 |
| Sep 04 2013 |
27525 |
477.01 |
| Aug 28 2013 |
27414 |
477.01 |
| Aug 21 2013 |
27624 |
477.01 |
| Aug 14 2013 |
27341 |
477.01 |
| Aug 07 2013 |
27588 |
477.01 |
| Jul 31 2013 |
27950 |
477.01 |
| Jul 24 2013 |
28091 |
477.01 |
| Jul 17 2013 |
27726 |
473.39 |
| Jul 10 2013 |
28553 |
477.36 |
| Jul 03 2013 |
28532 |
477.36 |
| Jun 26 2013 |
28732 |
477.36 |
| Jun 19 2013 |
25803 |
457.26 |
| Jun 12 2013 |
23761 |
442.16 |
| Jun 05 2013 |
23566 |
442.16 |
| May 29 2013 |
22427 |
434.62 |
| May 22 2013 |
22852 |
434.62 |
| May 15 2013 |
22848 |
434.62 |
| May 08 2013 |
20701 |
421 |
| May 01 2013 |
20848 |
421 |
| Apr 24 2013 |
20732 |
421 |
| Apr 17 2013 |
21393 |
425.2 |
| Apr 10 2013 |
17497 |
399.24 |
| Apr 03 2013 |
17453 |
399.24 |
| Mar 27 2013 |
17565 |
399.24 |
| Mar 20 2013 |
16762 |
393.68 |
| Mar 13 2013 |
16758 |
393.68 |
| Oct 19 2012 |
18682 |
416 |
| Sep 23 2012 |
18572 |
416 |
| Aug 31 2012 |
18176 |
416 |
| Aug 24 2012 |
18045 |
416 |
| Aug 10 2012 |
17670 |
416 |
| Aug 03 2012 |
17458 |
416 |
| Jul 27 2012 |
17119 |
416 |
| Jul 06 2012 |
16099 |
410.94 |
| Jun 22 2012 |
14288 |
401.58 |
| Jun 15 2012 |
14726 |
401.58 |
| Jun 08 2012 |
14592 |
401.58 |
| Jun 01 2012 |
14432 |
401.58 |
| May 25 2012 |
13507 |
401.58 |
| May 18 2012 |
13672 |
401.58 |
| May 11 2012 |
14873 |
412.81 |
| May 04 2012 |
14520 |
412.81 |
| Apr 27 2012 |
14130 |
412.81 |
| Apr 13 2012 |
12437 |
405.05 |
| Apr 06 2012 |
12138 |
405.05 |
