| Jun 15 2023 |
1652 |
333.75 |
| Jun 15 2023 |
2088 |
333.75 |
| Jun 08 2023 |
1659 |
333.75 |
| Jun 08 2023 |
2123 |
333.75 |
| Jun 01 2023 |
1630 |
333.75 |
| Jun 01 2023 |
2104 |
333.75 |
| May 25 2023 |
1628 |
333.75 |
| May 25 2023 |
2094 |
333.75 |
| May 18 2023 |
1592 |
333.75 |
| May 18 2023 |
2030 |
333.75 |
| May 11 2023 |
1564 |
333.75 |
| May 11 2023 |
2029 |
333.75 |
| May 04 2023 |
1532 |
333.75 |
| May 04 2023 |
1945 |
333.75 |
| Apr 27 2023 |
1544 |
333.75 |
| Apr 27 2023 |
1999 |
333.75 |
| Apr 20 2023 |
1543 |
333.75 |
| Apr 20 2023 |
1973 |
333.75 |
| Apr 13 2023 |
1532 |
333.75 |
| Apr 13 2023 |
1981 |
333.75 |
| Apr 06 2023 |
1533 |
333.75 |
| Apr 06 2023 |
1942 |
333.75 |
| Mar 30 2023 |
1530 |
333.75 |
| Mar 30 2023 |
1876 |
333.75 |
| Mar 23 2023 |
1549 |
333.75 |
| Mar 23 2023 |
1882 |
333.75 |
| Mar 16 2023 |
1530 |
333.75 |
| Mar 16 2023 |
1870 |
333.75 |
| Mar 09 2023 |
1527 |
333.75 |
| Mar 09 2023 |
1846 |
333.75 |
| Mar 02 2023 |
1520 |
333.75 |
| Mar 02 2023 |
1844 |
333.75 |
| Feb 23 2023 |
1517 |
333.75 |
| Feb 23 2023 |
1835 |
333.75 |
| Feb 16 2023 |
1505 |
333.75 |
| Feb 16 2023 |
1843 |
333.75 |
| Feb 09 2023 |
1506 |
333.75 |
| Feb 09 2023 |
1821 |
333.75 |
| Feb 02 2023 |
1500 |
333.75 |
| Feb 02 2023 |
1808 |
333.75 |
| Jan 26 2023 |
1496 |
333.75 |
| Jan 26 2023 |
1800 |
333.75 |
| Jan 19 2023 |
1493 |
333.75 |
| Jan 19 2023 |
1793 |
333.75 |
| Jan 12 2023 |
1493 |
333.75 |
| Jan 12 2023 |
1793 |
333.75 |
| Jan 05 2023 |
1493 |
333.75 |
| Jan 05 2023 |
1795 |
333.75 |
| Dec 29 2022 |
1494 |
333.75 |
| Dec 29 2022 |
1796 |
333.75 |
| Dec 22 2022 |
1494 |
333.75 |
| Dec 22 2022 |
1796 |
333.75 |
| Dec 15 2022 |
1494 |
333.75 |
| Dec 15 2022 |
1800 |
333.75 |
| Dec 08 2022 |
1495 |
333.75 |
| Dec 08 2022 |
1801 |
333.75 |
| Dec 01 2022 |
1495 |
333.75 |
| Dec 01 2022 |
1801 |
333.75 |
| Nov 24 2022 |
1495 |
333.75 |
| Nov 24 2022 |
1801 |
333.75 |
| Nov 17 2022 |
1494 |
333.75 |
| Nov 17 2022 |
1802 |
333.75 |
| Nov 10 2022 |
1495 |
333.75 |
| Nov 10 2022 |
1802 |
333.75 |
| Nov 03 2022 |
1500 |
333.75 |
| Nov 03 2022 |
1802 |
333.75 |
| Oct 27 2022 |
1499 |
333.75 |
| Oct 27 2022 |
1804 |
333.75 |
| Oct 20 2022 |
1498 |
333.75 |
| Oct 20 2022 |
1814 |
333.75 |
| Oct 13 2022 |
1498 |
333.75 |
| Oct 13 2022 |
1807 |
333.75 |
| Oct 06 2022 |
1498 |
333.75 |
| Oct 06 2022 |
1793 |
333.75 |
| Sep 29 2022 |
1495 |
333.75 |
| Sep 29 2022 |
1790 |
333.75 |
| Sep 22 2022 |
1494 |
333.75 |
| Sep 22 2022 |
1789 |
333.75 |
| Sep 15 2022 |
1494 |
333.75 |
| Sep 15 2022 |
1787 |
333.75 |
| Sep 08 2022 |
1485 |
333.75 |
| Sep 08 2022 |
1770 |
333.75 |
| Sep 01 2022 |
1453 |
333.75 |
| Sep 01 2022 |
1773 |
333.75 |
| Aug 25 2022 |
1434 |
333.75 |
| Aug 25 2022 |
1765 |
333.75 |
| Aug 18 2022 |
1443 |
333.75 |
| Aug 18 2022 |
1775 |
333.75 |
| Aug 11 2022 |
1437 |
333.75 |
| Aug 11 2022 |
1712 |
333.75 |
| Aug 04 2022 |
1435 |
333.75 |
| Aug 04 2022 |
1697 |
333.75 |
| Jul 28 2022 |
1423 |
333.75 |
| Jul 28 2022 |
1688 |
333.75 |
| Jul 21 2022 |
1410 |
333.75 |
| Jul 21 2022 |
1684 |
333.75 |
| Jul 14 2022 |
1406 |
333.75 |
| Jul 14 2022 |
1700 |
333.75 |
| Jul 07 2022 |
1400 |
333.75 |
| Jul 07 2022 |
1670 |
333.75 |
| Jun 30 2022 |
1402 |
333.75 |
| Jun 30 2022 |
1668 |
333.75 |
| Jun 23 2022 |
1407 |
333.75 |
| Jun 23 2022 |
1670 |
333.75 |
| Jun 16 2022 |
1423 |
333.75 |
| Jun 16 2022 |
1684 |
333.75 |
| Jun 09 2022 |
1419 |
333.75 |
| Jun 09 2022 |
1715 |
333.75 |
| Jun 02 2022 |
1412 |
333.75 |
| Jun 02 2022 |
1703 |
333.75 |
| May 26 2022 |
1410 |
333.75 |
| May 26 2022 |
1702 |
333.75 |
| May 19 2022 |
1382 |
333.75 |
| May 19 2022 |
1701 |
333.75 |
| May 12 2022 |
1380 |
333.75 |
| May 12 2022 |
1684 |
333.75 |
| May 05 2022 |
1366 |
333.75 |
| May 05 2022 |
1541 |
333.75 |
| Apr 28 2022 |
1370 |
333.75 |
| Apr 28 2022 |
1658 |
333.75 |
| Apr 21 2022 |
1331 |
333.75 |
| Apr 21 2022 |
1549 |
333.75 |
| Apr 14 2022 |
1320 |
333.75 |
| Apr 14 2022 |
1552 |
333.75 |
| Apr 07 2022 |
1325 |
333.75 |
| Apr 07 2022 |
1552 |
333.75 |
| Mar 31 2022 |
1327 |
333.75 |
| Mar 31 2022 |
1520 |
333.75 |
| Mar 24 2022 |
1322 |
333.75 |
| Mar 24 2022 |
1527 |
333.75 |
| Mar 17 2022 |
1314 |
333.75 |
| Mar 17 2022 |
1524 |
333.75 |
| Mar 10 2022 |
1305 |
333.75 |
| Mar 10 2022 |
1500 |
333.75 |
| Mar 03 2022 |
1268 |
333.75 |
| Mar 03 2022 |
1419 |
333.75 |
| Feb 24 2022 |
1238 |
333.75 |
| Feb 24 2022 |
1380 |
333.75 |
| Feb 17 2022 |
1224 |
333.75 |
| Feb 17 2022 |
1302 |
333.75 |
| Feb 10 2022 |
1205 |
333.75 |
| Feb 10 2022 |
1278 |
333.75 |
| Feb 03 2022 |
1186 |
333.75 |
| Feb 03 2022 |
1265 |
333.75 |
| Jan 27 2022 |
1180 |
333.75 |
| Jan 27 2022 |
1266 |
333.75 |
| Jan 20 2022 |
1176 |
333.75 |
| Jan 20 2022 |
1272 |
333.75 |
| Jan 13 2022 |
1171 |
333.75 |
| Jan 13 2022 |
1278 |
333.75 |
| Jan 06 2022 |
1172 |
333.75 |
| Jan 06 2022 |
1279 |
333.75 |
| Dec 30 2021 |
1174 |
333.75 |
| Dec 30 2021 |
1280 |
333.75 |
| Dec 23 2021 |
1174 |
333.75 |
| Dec 23 2021 |
1280 |
333.75 |
| Dec 16 2021 |
1174 |
333.75 |
| Dec 16 2021 |
1280 |
333.75 |
| Dec 09 2021 |
1174 |
333.75 |
| Dec 09 2021 |
1280 |
333.75 |
| Dec 02 2021 |
1173 |
333.75 |
| Dec 02 2021 |
1280 |
333.75 |
| Nov 25 2021 |
1173 |
333.75 |
| Nov 25 2021 |
1280 |
333.75 |
| Nov 18 2021 |
1174 |
333.75 |
| Nov 18 2021 |
1281 |
333.75 |
| Nov 11 2021 |
1174 |
333.75 |
| Nov 11 2021 |
1282 |
333.75 |
| Nov 04 2021 |
1174 |
333.75 |
| Nov 04 2021 |
1286 |
333.75 |
| Oct 28 2021 |
1175 |
333.75 |
| Oct 28 2021 |
1287 |
333.75 |
| Oct 21 2021 |
1175 |
333.75 |
| Oct 21 2021 |
1287 |
333.75 |
| Oct 14 2021 |
1175 |
333.75 |
| Oct 14 2021 |
1286 |
333.75 |
| Oct 07 2021 |
1174 |
333.75 |
| Oct 07 2021 |
1286 |
333.75 |
| Sep 30 2021 |
1148 |
333.75 |
| Sep 30 2021 |
1255 |
333.75 |
| Sep 23 2021 |
1104 |
333.75 |
| Sep 23 2021 |
1213 |
333.75 |
| Sep 16 2021 |
1085 |
333.75 |
| Sep 16 2021 |
1206 |
333.75 |
| Sep 09 2021 |
1068 |
333.75 |
| Sep 09 2021 |
1193 |
333.75 |
| Sep 02 2021 |
1023 |
333.75 |
| Sep 02 2021 |
1188 |
333.75 |
| Aug 26 2021 |
962 |
333.75 |
| Aug 26 2021 |
1098 |
333.75 |
| Aug 19 2021 |
949 |
333.75 |
| Aug 19 2021 |
1068 |
333.75 |
| Aug 12 2021 |
930 |
333.75 |
| Aug 12 2021 |
1067 |
333.75 |
| Aug 05 2021 |
905 |
333.75 |
| Aug 05 2021 |
1028 |
333.75 |
| Jul 29 2021 |
854 |
333.75 |
| Jul 29 2021 |
1002 |
333.75 |
| Jul 22 2021 |
788 |
333.75 |
| Jul 22 2021 |
858 |
333.75 |
| Jul 15 2021 |
699 |
333.75 |
| Jul 15 2021 |
816 |
333.75 |
| Jul 08 2021 |
592 |
333.75 |
| Jul 08 2021 |
752 |
333.75 |
| Jul 01 2021 |
577 |
333.75 |
| Jul 01 2021 |
739 |
333.75 |
| Jun 24 2021 |
538 |
333.75 |
| Jun 24 2021 |
690 |
333.75 |
| Aug 12 2016 |
11551 |
433.24 |
| Aug 12 2016 |
16835 |
433.24 |
| Aug 05 2016 |
11591 |
433.24 |
| Aug 05 2016 |
16950 |
433.24 |
| Jul 29 2016 |
11453 |
433.24 |
| Jul 29 2016 |
17060 |
433.24 |
| Jul 22 2016 |
10700 |
425.17 |
| Jul 22 2016 |
1896 |
302.39 |
| Jul 22 2016 |
10084 |
405.7 |
| Jul 22 2016 |
11973 |
396.72 |
| Jun 22 2016 |
13965 |
454.18 |
| Jun 22 2016 |
13744 |
437.48 |
| Jun 22 2016 |
3670 |
354.71 |
| Jun 22 2016 |
12699 |
395.51 |
| Jun 15 2016 |
14156 |
454.18 |
| Jun 15 2016 |
13821 |
437.48 |
| Jun 15 2016 |
3763 |
354.71 |
| Jun 15 2016 |
12840 |
395.51 |
| Jun 08 2016 |
13932 |
437.48 |
| Jun 08 2016 |
3800 |
354.71 |
| Jun 08 2016 |
14190 |
454.18 |
| Jun 08 2016 |
12871 |
395.51 |
| Jun 01 2016 |
3963 |
354.71 |
| Jun 01 2016 |
14000 |
437.48 |
| Jun 01 2016 |
12791 |
440.65 |
| Jun 01 2016 |
13102 |
395.51 |
| May 25 2016 |
13962 |
437.48 |
| May 25 2016 |
3932 |
354.71 |
| May 25 2016 |
12797 |
440.65 |
| May 25 2016 |
13103 |
395.51 |
| May 18 2016 |
3943 |
354.71 |
| May 18 2016 |
10892 |
408.1 |
| May 18 2016 |
12894 |
440.65 |
| May 18 2016 |
13179 |
395.51 |
| May 11 2016 |
12209 |
433.79 |
| May 11 2016 |
10835 |
408.1 |
| May 11 2016 |
4099 |
360.16 |
| May 11 2016 |
13141 |
395.51 |
| May 04 2016 |
4122 |
360.16 |
| May 04 2016 |
10765 |
408.1 |
| May 04 2016 |
12136 |
433.79 |
| May 04 2016 |
13113 |
395.51 |
| Apr 27 2016 |
11001 |
408.1 |
| Apr 27 2016 |
4251 |
360.16 |
| Apr 27 2016 |
12338 |
433.79 |
| Apr 27 2016 |
13372 |
395.51 |
| Apr 20 2016 |
12303 |
433.79 |
| Apr 20 2016 |
4322 |
360.16 |
| Apr 20 2016 |
10556 |
403.87 |
| Apr 20 2016 |
13426 |
395.51 |
| Apr 13 2016 |
9442 |
393.43 |
| Apr 13 2016 |
4375 |
360.16 |
| Apr 13 2016 |
12616 |
433.79 |
| Apr 13 2016 |
13386 |
395.51 |
| Apr 06 2016 |
12905 |
433.79 |
| Apr 06 2016 |
9436 |
393.43 |
| Apr 06 2016 |
4449 |
360.16 |
| Apr 06 2016 |
13482 |
395.51 |
| Mar 30 2016 |
12115 |
428.37 |
| Mar 30 2016 |
9350 |
393.43 |
| Mar 30 2016 |
4334 |
360.16 |
| Mar 30 2016 |
13378 |
395.51 |
| Mar 23 2016 |
4478 |
360.16 |
| Mar 23 2016 |
9365 |
393.43 |
| Mar 23 2016 |
10257 |
409.99 |
| Mar 23 2016 |
13545 |
395.51 |
| Mar 16 2016 |
4472 |
360.16 |
| Mar 16 2016 |
9243 |
393.43 |
| Mar 16 2016 |
8277 |
390.74 |
| Mar 16 2016 |
13477 |
395.51 |
| Mar 09 2016 |
4523 |
360.16 |
| Mar 09 2016 |
9220 |
393.43 |
| Mar 09 2016 |
8299 |
390.74 |
| Mar 09 2016 |
13527 |
395.51 |
| Mar 02 2016 |
8222 |
390.74 |
| Mar 02 2016 |
4536 |
360.16 |
| Mar 02 2016 |
9204 |
393.43 |
| Mar 02 2016 |
13449 |
395.51 |
| Feb 24 2016 |
4524 |
360.16 |
| Feb 24 2016 |
9166 |
393.43 |
| Feb 24 2016 |
8236 |
390.74 |
| Feb 24 2016 |
13441 |
395.51 |
| Feb 17 2016 |
9211 |
393.43 |
| Feb 17 2016 |
4553 |
360.16 |
| Feb 17 2016 |
8367 |
390.74 |
| Feb 17 2016 |
13582 |
395.51 |
| Feb 10 2016 |
8369 |
390.74 |
| Feb 10 2016 |
4588 |
360.16 |
| Feb 10 2016 |
9236 |
393.43 |
| Feb 10 2016 |
13591 |
395.51 |
| Feb 03 2016 |
9248 |
393.43 |
| Feb 03 2016 |
4582 |
360.16 |
| Feb 03 2016 |
8408 |
390.74 |
| Feb 03 2016 |
13616 |
395.51 |
| Jan 27 2016 |
9235 |
393.43 |
| Jan 27 2016 |
4582 |
360.16 |
| Jan 27 2016 |
8420 |
390.74 |
| Jan 27 2016 |
13623 |
395.51 |
| Jan 20 2016 |
9255 |
393.43 |
| Jan 20 2016 |
4584 |
360.16 |
| Jan 20 2016 |
8418 |
390.74 |
| Jan 20 2016 |
13627 |
395.51 |
| Jan 13 2016 |
8420 |
390.74 |
| Jan 13 2016 |
9267 |
393.43 |
| Jan 13 2016 |
4584 |
360.16 |
| Jan 13 2016 |
13647 |
395.51 |
| Jan 06 2016 |
4584 |
360.16 |
| Jan 06 2016 |
9277 |
393.43 |
| Jan 06 2016 |
8420 |
390.74 |
| Jan 06 2016 |
13658 |
395.51 |
| Dec 30 2015 |
9275 |
393.43 |
| Dec 30 2015 |
4584 |
360.16 |
| Dec 30 2015 |
8420 |
390.74 |
| Dec 30 2015 |
13653 |
395.51 |
| Dec 23 2015 |
9275 |
393.43 |
| Dec 23 2015 |
4584 |
360.16 |
| Dec 23 2015 |
8420 |
390.74 |
| Dec 23 2015 |
13653 |
395.51 |
| Dec 16 2015 |
4584 |
360.16 |
| Dec 16 2015 |
9275 |
393.43 |
| Dec 16 2015 |
8420 |
390.74 |
| Dec 16 2015 |
13653 |
395.51 |
| Dec 09 2015 |
4584 |
360.16 |
| Dec 09 2015 |
9286 |
393.43 |
| Dec 09 2015 |
8420 |
390.74 |
| Dec 09 2015 |
13658 |
395.51 |
| Dec 02 2015 |
9287 |
393.43 |
| Dec 02 2015 |
4584 |
360.16 |
| Dec 02 2015 |
8421 |
390.74 |
| Dec 02 2015 |
13659 |
395.51 |
| Nov 25 2015 |
8421 |
390.74 |
| Nov 25 2015 |
9287 |
393.43 |
| Nov 25 2015 |
4584 |
360.16 |
| Nov 25 2015 |
13660 |
395.51 |
| Nov 18 2015 |
4584 |
360.16 |
| Nov 18 2015 |
9287 |
393.43 |
| Nov 18 2015 |
8421 |
390.74 |
| Nov 18 2015 |
13660 |
395.51 |
| Nov 11 2015 |
4584 |
360.16 |
| Nov 11 2015 |
9287 |
393.43 |
| Nov 11 2015 |
8414 |
390.74 |
| Nov 11 2015 |
13656 |
395.51 |
| Nov 04 2015 |
8414 |
390.74 |
| Nov 04 2015 |
4584 |
360.16 |
| Nov 04 2015 |
9287 |
393.43 |
| Nov 04 2015 |
13656 |
395.51 |
| Oct 28 2015 |
9275 |
393.43 |
| Oct 28 2015 |
4573 |
360.16 |
| Oct 28 2015 |
8415 |
390.74 |
| Oct 28 2015 |
13640 |
395.51 |
| Oct 21 2015 |
8386 |
390.74 |
| Oct 21 2015 |
4565 |
360.16 |
| Oct 21 2015 |
9287 |
393.43 |
| Oct 21 2015 |
13629 |
395.51 |
| Oct 14 2015 |
8391 |
390.74 |
| Oct 14 2015 |
9297 |
393.43 |
| Oct 14 2015 |
4565 |
360.16 |
| Oct 14 2015 |
13634 |
395.51 |
| Oct 07 2015 |
9287 |
393.43 |
| Oct 07 2015 |
4565 |
360.16 |
| Oct 07 2015 |
8408 |
390.74 |
| Oct 07 2015 |
13637 |
395.51 |
| Sep 30 2015 |
9288 |
393.43 |
| Sep 30 2015 |
4619 |
361.3 |
| Sep 30 2015 |
8413 |
390.74 |
| Sep 30 2015 |
13652 |
395.51 |
| Sep 23 2015 |
4643 |
361.3 |
| Sep 23 2015 |
9293 |
393.43 |
| Sep 23 2015 |
8474 |
390.74 |
| Sep 23 2015 |
13692 |
395.51 |
| Sep 16 2015 |
8389 |
390.74 |
| Sep 16 2015 |
9283 |
393.43 |
| Sep 16 2015 |
4635 |
361.3 |
| Sep 16 2015 |
13641 |
395.51 |
| Sep 09 2015 |
4626 |
361.3 |
| Sep 09 2015 |
9313 |
393.43 |
| Sep 09 2015 |
8354 |
390.74 |
| Sep 09 2015 |
13612 |
395.51 |
| Sep 02 2015 |
4560 |
361.3 |
| Sep 02 2015 |
9245 |
393.43 |
| Sep 02 2015 |
8421 |
390.74 |
| Sep 02 2015 |
13605 |
395.51 |
| Aug 26 2015 |
8540 |
390.74 |
| Aug 26 2015 |
9420 |
393.43 |
| Aug 26 2015 |
4693 |
361.3 |
| Aug 26 2015 |
13778 |
395.51 |
| Aug 19 2015 |
9418 |
393.43 |
| Aug 19 2015 |
4655 |
361.3 |
| Aug 19 2015 |
8729 |
390.74 |
| Aug 19 2015 |
13935 |
395.51 |
| Aug 12 2015 |
9490 |
393.43 |
| Aug 12 2015 |
4102 |
348.36 |
| Aug 12 2015 |
7503 |
378.27 |
| Aug 12 2015 |
13192 |
390.27 |
| Aug 05 2015 |
9472 |
393.43 |
| Aug 05 2015 |
4117 |
348.36 |
| Aug 05 2015 |
7587 |
378.27 |
| Aug 05 2015 |
13203 |
390.27 |
| Jul 29 2015 |
7591 |
377.92 |
| Jul 29 2015 |
9018 |
387.94 |
| Jul 29 2015 |
4078 |
348.36 |
| Jul 29 2015 |
13242 |
389.24 |
| Jul 22 2015 |
7595 |
373.35 |
| Jul 22 2015 |
4595 |
359.85 |
| Jul 22 2015 |
6987 |
371.9 |
| Jul 22 2015 |
12084 |
380.83 |
| Jul 15 2015 |
7731 |
373.35 |
| Jul 15 2015 |
4714 |
359.85 |
| Jul 15 2015 |
7186 |
371.9 |
| Jul 15 2015 |
10940 |
371.12 |
| Jul 08 2015 |
4767 |
359.85 |
| Jul 08 2015 |
6606 |
360.64 |
| Jul 08 2015 |
7216 |
371.9 |
| Jul 08 2015 |
11102 |
371.12 |
| Jul 01 2015 |
6683 |
360.64 |
| Jul 01 2015 |
4441 |
351.37 |
| Jul 01 2015 |
7264 |
371.9 |
| Jul 01 2015 |
11179 |
371.12 |
| Jun 24 2015 |
4425 |
351.37 |
| Jun 24 2015 |
6766 |
360.64 |
| Jun 24 2015 |
7282 |
371.9 |
| Jun 24 2015 |
11230 |
371.12 |
| Jun 17 2015 |
4462 |
351.37 |
| Jun 17 2015 |
6295 |
354.98 |
| Jun 17 2015 |
7266 |
371.9 |
| Jun 17 2015 |
11302 |
371.12 |
| Jun 10 2015 |
7299 |
371.9 |
| Jun 10 2015 |
4451 |
351.37 |
| Jun 10 2015 |
6353 |
354.98 |
| Jun 10 2015 |
11243 |
371.12 |
| Jun 03 2015 |
6439 |
354.98 |
| Jun 03 2015 |
4440 |
351.37 |
| Jun 03 2015 |
7433 |
371.9 |
| Jun 03 2015 |
11443 |
371.12 |
| May 27 2015 |
4408 |
351.37 |
| May 27 2015 |
6460 |
354.98 |
| May 27 2015 |
7378 |
371.9 |
| May 27 2015 |
11375 |
371.12 |
| May 20 2015 |
7450 |
371.9 |
| May 20 2015 |
4401 |
351.37 |
| May 20 2015 |
5814 |
346.7 |
| May 20 2015 |
9948 |
359.05 |
| May 13 2015 |
5292 |
340.61 |
| May 13 2015 |
3995 |
341.88 |
| May 13 2015 |
8084 |
377.56 |
| May 13 2015 |
9485 |
354.48 |
| May 06 2015 |
3775 |
341.88 |
| May 06 2015 |
7968 |
377.56 |
| May 06 2015 |
5114 |
340.61 |
| May 06 2015 |
9264 |
354.48 |
| Apr 29 2015 |
5192 |
340.61 |
| Apr 29 2015 |
3891 |
341.88 |
| Apr 29 2015 |
8061 |
377.56 |
| Apr 29 2015 |
9153 |
352.88 |
| Apr 22 2015 |
6664 |
361.85 |
| Apr 22 2015 |
5232 |
340.61 |
| Apr 22 2015 |
3927 |
341.88 |
| Apr 22 2015 |
9210 |
352.88 |
| Apr 15 2015 |
3905 |
341.88 |
| Apr 15 2015 |
5231 |
340.61 |
| Apr 15 2015 |
6655 |
361.85 |
| Apr 15 2015 |
8577 |
346.76 |
| Apr 08 2015 |
6660 |
361.85 |
| Apr 08 2015 |
5324 |
340.61 |
| Apr 08 2015 |
3906 |
341.88 |
| Apr 08 2015 |
8629 |
346.76 |
| Apr 01 2015 |
3879 |
341.88 |
| Apr 01 2015 |
5404 |
340.61 |
| Apr 01 2015 |
5811 |
351.24 |
| Apr 01 2015 |
8260 |
342.13 |
| Mar 25 2015 |
5359 |
340.61 |
| Mar 25 2015 |
6386 |
361.1 |
| Mar 25 2015 |
3904 |
341.88 |
| Mar 25 2015 |
8346 |
345.31 |
| Mar 18 2015 |
5325 |
340.61 |
| Mar 18 2015 |
3829 |
341.88 |
| Mar 18 2015 |
7661 |
377.8 |
| Mar 18 2015 |
7721 |
340.21 |
| Mar 11 2015 |
7860 |
377.8 |
| Mar 11 2015 |
5379 |
340.61 |
| Mar 11 2015 |
3938 |
341.88 |
| Mar 11 2015 |
8020 |
340.21 |
| Mar 04 2015 |
3984 |
341.88 |
| Mar 04 2015 |
5469 |
340.61 |
| Mar 04 2015 |
7988 |
377.8 |
| Mar 04 2015 |
8106 |
340.21 |
| Feb 25 2015 |
8022 |
377.8 |
| Feb 25 2015 |
3942 |
341.88 |
| Feb 25 2015 |
5465 |
340.61 |
| Feb 25 2015 |
8115 |
340.21 |
| Feb 18 2015 |
8092 |
377.8 |
| Feb 18 2015 |
3966 |
341.88 |
| Feb 18 2015 |
5503 |
340.61 |
| Feb 18 2015 |
8206 |
340.21 |
| Feb 11 2015 |
8125 |
377.8 |
| Feb 11 2015 |
5506 |
340.61 |
| Feb 11 2015 |
3983 |
341.88 |
| Feb 11 2015 |
8232 |
340.21 |
| Feb 04 2015 |
5519 |
340.61 |
| Feb 04 2015 |
3985 |
341.88 |
| Feb 04 2015 |
8155 |
377.8 |
| Feb 04 2015 |
8241 |
340.21 |
| Jan 28 2015 |
3985 |
341.88 |
| Jan 28 2015 |
5526 |
340.61 |
| Jan 28 2015 |
8157 |
377.8 |
| Jan 28 2015 |
8252 |
340.21 |
| Jan 21 2015 |
3985 |
341.88 |
| Jan 21 2015 |
5544 |
340.61 |
| Jan 21 2015 |
8170 |
377.8 |
| Jan 21 2015 |
8282 |
340.21 |
| Jan 14 2015 |
8179 |
377.8 |
| Jan 14 2015 |
3985 |
341.88 |
| Jan 14 2015 |
5555 |
340.61 |
| Jan 14 2015 |
8291 |
340.21 |
| Jan 07 2015 |
8179 |
377.8 |
| Jan 07 2015 |
5546 |
340.61 |
| Jan 07 2015 |
3985 |
341.88 |
| Jan 07 2015 |
8279 |
340.21 |
| Dec 31 2014 |
5547 |
340.61 |
| Dec 31 2014 |
8179 |
377.8 |
| Dec 31 2014 |
3985 |
341.88 |
| Dec 31 2014 |
8283 |
340.21 |
| Dec 24 2014 |
8179 |
377.8 |
| Dec 24 2014 |
5547 |
340.61 |
| Dec 24 2014 |
3985 |
341.88 |
| Dec 24 2014 |
8283 |
340.21 |
| Dec 17 2014 |
3985 |
341.88 |
| Dec 17 2014 |
5546 |
340.61 |
| Dec 17 2014 |
8179 |
377.8 |
| Dec 17 2014 |
8284 |
340.21 |
| Dec 10 2014 |
3985 |
341.88 |
| Dec 10 2014 |
5546 |
340.61 |
| Dec 10 2014 |
8179 |
377.8 |
| Dec 10 2014 |
8284 |
340.21 |
| Dec 03 2014 |
3986 |
341.88 |
| Dec 03 2014 |
5546 |
340.61 |
| Dec 03 2014 |
8179 |
377.8 |
| Dec 03 2014 |
8284 |
340.21 |
| Nov 26 2014 |
8179 |
377.8 |
| Nov 26 2014 |
5546 |
340.61 |
| Nov 26 2014 |
3986 |
341.88 |
| Nov 26 2014 |
8284 |
340.21 |
| Nov 19 2014 |
3985 |
341.88 |
| Nov 19 2014 |
5546 |
340.61 |
| Nov 19 2014 |
8179 |
377.8 |
| Nov 19 2014 |
8284 |
340.21 |
| Nov 12 2014 |
5546 |
340.61 |
| Nov 12 2014 |
3985 |
341.88 |
| Nov 12 2014 |
8179 |
377.8 |
| Nov 12 2014 |
8284 |
340.21 |
| Nov 05 2014 |
8179 |
377.8 |
| Nov 05 2014 |
3985 |
341.88 |
| Nov 05 2014 |
5546 |
340.61 |
| Nov 05 2014 |
8284 |
340.21 |
| Oct 29 2014 |
8178 |
377.8 |
| Oct 29 2014 |
5546 |
340.61 |
| Oct 29 2014 |
3985 |
341.88 |
| Oct 29 2014 |
8284 |
340.21 |
| Oct 22 2014 |
3982 |
341.88 |
| Oct 22 2014 |
5528 |
340.61 |
| Oct 22 2014 |
8170 |
377.8 |
| Oct 22 2014 |
8296 |
340.21 |
| Oct 15 2014 |
8146 |
377.8 |
| Oct 15 2014 |
5525 |
340.61 |
| Oct 15 2014 |
3981 |
341.88 |
| Oct 15 2014 |
8285 |
340.21 |
| Oct 08 2014 |
8153 |
377.8 |
| Oct 08 2014 |
5519 |
340.61 |
| Oct 08 2014 |
3515 |
329.9 |
| Oct 08 2014 |
8407 |
341.23 |
| Oct 01 2014 |
5529 |
340.61 |
| Oct 01 2014 |
3511 |
329.9 |
| Oct 01 2014 |
8159 |
377.8 |
| Oct 01 2014 |
8418 |
341.23 |
| Sep 24 2014 |
3492 |
329.9 |
| Sep 24 2014 |
5555 |
340.61 |
| Sep 24 2014 |
8191 |
377.8 |
| Sep 24 2014 |
8394 |
341.23 |
| Sep 17 2014 |
7485 |
371.09 |
| Sep 17 2014 |
3484 |
329.9 |
| Sep 17 2014 |
5581 |
340.61 |
| Sep 17 2014 |
8395 |
341.23 |
| Sep 10 2014 |
3481 |
329.9 |
| Sep 10 2014 |
5509 |
340.61 |
| Sep 10 2014 |
7498 |
371.09 |
| Sep 10 2014 |
7600 |
333.44 |
| Sep 03 2014 |
3480 |
329.9 |
| Sep 03 2014 |
5539 |
340.61 |
| Sep 03 2014 |
7502 |
371.09 |
| Sep 03 2014 |
7623 |
333.44 |
| Aug 27 2014 |
5584 |
340.61 |
| Aug 27 2014 |
3417 |
329.9 |
| Aug 27 2014 |
7427 |
371.09 |
| Aug 27 2014 |
7612 |
333.44 |
| Aug 20 2014 |
8580 |
382.96 |
| Aug 20 2014 |
6132 |
348.23 |
| Aug 20 2014 |
2984 |
317.45 |
| Aug 20 2014 |
8069 |
337.54 |
| Aug 13 2014 |
4130 |
347.28 |
| Aug 13 2014 |
6153 |
348.23 |
| Aug 13 2014 |
8154 |
378.79 |
| Aug 13 2014 |
8123 |
337.54 |
| Aug 06 2014 |
4332 |
353.05 |
| Aug 06 2014 |
6175 |
348.23 |
| Aug 06 2014 |
8267 |
378.79 |
| Aug 06 2014 |
8144 |
337.54 |
| Jul 30 2014 |
8294 |
378.79 |
| Jul 30 2014 |
6198 |
348.23 |
| Jul 30 2014 |
4397 |
353.05 |
| Jul 30 2014 |
8215 |
337.54 |
| Jul 23 2014 |
7003 |
358.69 |
| Jul 23 2014 |
4319 |
353.05 |
| Jul 23 2014 |
8287 |
378.79 |
| Jul 23 2014 |
8781 |
343.19 |
| Jul 16 2014 |
6999 |
358.69 |
| Jul 16 2014 |
4085 |
344.56 |
| Jul 16 2014 |
8005 |
375.09 |
| Jul 16 2014 |
8762 |
343.19 |
| Jul 09 2014 |
4495 |
358.11 |
| Jul 09 2014 |
7081 |
358.69 |
| Jul 09 2014 |
8020 |
375.09 |
| Jul 09 2014 |
10470 |
358.69 |
| Jul 02 2014 |
7153 |
358.69 |
| Jul 02 2014 |
4639 |
358.11 |
| Jul 02 2014 |
8081 |
375.09 |
| Jul 02 2014 |
9438 |
348.55 |
| Jun 25 2014 |
4490 |
358.11 |
| Jun 25 2014 |
7239 |
358.69 |
| Jun 25 2014 |
8162 |
375.09 |
| Jun 25 2014 |
9412 |
348.55 |
| Jun 18 2014 |
4467 |
358.11 |
| Jun 18 2014 |
6663 |
350.91 |
| Jun 18 2014 |
8196 |
375.09 |
| Jun 18 2014 |
8622 |
340.76 |
| Jun 11 2014 |
8211 |
375.09 |
| Jun 11 2014 |
4666 |
358.11 |
| Jun 11 2014 |
8207 |
368.12 |
| Jun 11 2014 |
10445 |
356.19 |
| Jun 04 2014 |
4703 |
358.11 |
| Jun 04 2014 |
8374 |
368.12 |
| Jun 04 2014 |
8276 |
375.09 |
| Jun 04 2014 |
10536 |
356.19 |
| May 28 2014 |
9444 |
378.83 |
| May 28 2014 |
4743 |
358.11 |
| May 28 2014 |
8285 |
375.09 |
| May 28 2014 |
12902 |
374.13 |
| May 21 2014 |
8297 |
375.09 |
| May 21 2014 |
10202 |
386.19 |
| May 21 2014 |
4735 |
358.11 |
| May 21 2014 |
11795 |
365.71 |
| May 14 2014 |
8366 |
375.09 |
| May 14 2014 |
10285 |
386.19 |
| May 14 2014 |
4803 |
358.11 |
| May 14 2014 |
11873 |
365.71 |
| May 07 2014 |
10824 |
393.76 |
| May 07 2014 |
4568 |
358.11 |
| May 07 2014 |
9436 |
388.54 |
| May 07 2014 |
12988 |
375.38 |
| Apr 30 2014 |
9789 |
388.54 |
| Apr 30 2014 |
11222 |
393.76 |
| Apr 30 2014 |
4803 |
358.11 |
| Apr 30 2014 |
13209 |
374.2 |
| Apr 23 2014 |
10037 |
388.54 |
| Apr 23 2014 |
11319 |
393.76 |
| Apr 23 2014 |
4947 |
358.11 |
| Apr 23 2014 |
13386 |
374.2 |
| Apr 16 2014 |
4896 |
358.11 |
| Apr 16 2014 |
12114 |
402.52 |
| Apr 16 2014 |
11036 |
397.9 |
| Apr 16 2014 |
12811 |
370.48 |
| Apr 09 2014 |
12260 |
402.71 |
| Apr 09 2014 |
4906 |
358.11 |
| Apr 09 2014 |
11683 |
399.92 |
| Apr 09 2014 |
11858 |
361.94 |
| Apr 02 2014 |
12029 |
403.13 |
| Apr 02 2014 |
12386 |
402.71 |
| Apr 02 2014 |
4785 |
358.11 |
| Apr 02 2014 |
11588 |
361.94 |
| Mar 26 2014 |
4777 |
358.11 |
| Mar 26 2014 |
12648 |
402.71 |
| Mar 26 2014 |
11805 |
403.13 |
| Mar 26 2014 |
11665 |
361.94 |
| Mar 19 2014 |
4871 |
358.11 |
| Mar 19 2014 |
12719 |
402.71 |
| Mar 19 2014 |
11491 |
400.19 |
| Mar 19 2014 |
11702 |
361.94 |
| Mar 12 2014 |
12727 |
402.71 |
| Mar 12 2014 |
4898 |
358.11 |
| Mar 12 2014 |
11061 |
396.21 |
| Mar 12 2014 |
11785 |
361.94 |
| Mar 05 2014 |
10902 |
396.21 |
| Mar 05 2014 |
12743 |
402.71 |
| Mar 05 2014 |
4856 |
358.11 |
| Mar 05 2014 |
11743 |
361.94 |
| Feb 26 2014 |
12752 |
402.71 |
| Feb 26 2014 |
4890 |
358.11 |
| Feb 26 2014 |
10875 |
396.21 |
| Feb 26 2014 |
11767 |
361.94 |
| Feb 19 2014 |
4899 |
358.11 |
| Feb 19 2014 |
12787 |
402.71 |
| Feb 19 2014 |
10921 |
396.21 |
| Feb 19 2014 |
11803 |
361.94 |
| Feb 12 2014 |
10913 |
396.21 |
| Feb 12 2014 |
12805 |
402.71 |
| Feb 12 2014 |
4932 |
358.11 |
| Feb 12 2014 |
11803 |
361.94 |
| Feb 05 2014 |
4927 |
358.11 |
| Feb 05 2014 |
12898 |
402.71 |
| Feb 05 2014 |
10948 |
396.21 |
| Feb 05 2014 |
11875 |
361.94 |
| Jan 29 2014 |
12968 |
402.71 |
| Jan 29 2014 |
4927 |
358.11 |
| Jan 29 2014 |
10901 |
396.21 |
| Jan 29 2014 |
11912 |
361.94 |
| Jan 22 2014 |
4927 |
358.11 |
| Jan 22 2014 |
12942 |
402.71 |
| Jan 22 2014 |
10858 |
396.21 |
| Jan 22 2014 |
11871 |
361.94 |
| Jan 15 2014 |
4927 |
358.11 |
| Jan 15 2014 |
12976 |
402.71 |
| Jan 15 2014 |
10860 |
396.21 |
| Jan 15 2014 |
11899 |
361.94 |
| Jan 08 2014 |
12987 |
402.71 |
| Jan 08 2014 |
4927 |
358.11 |
| Jan 08 2014 |
10805 |
396.21 |
| Jan 08 2014 |
11896 |
361.94 |
| Jan 01 2014 |
12990 |
402.71 |
| Jan 01 2014 |
4927 |
358.11 |
| Jan 01 2014 |
10805 |
396.21 |
| Jan 01 2014 |
11897 |
361.94 |
| Dec 25 2013 |
10805 |
396.21 |
| Dec 25 2013 |
4931 |
358.11 |
| Dec 25 2013 |
12990 |
402.71 |
| Dec 25 2013 |
11898 |
361.94 |
| Dec 18 2013 |
4931 |
358.11 |
| Dec 18 2013 |
12990 |
402.71 |
| Dec 18 2013 |
10805 |
396.21 |
| Dec 18 2013 |
11898 |
361.94 |
| Dec 11 2013 |
4933 |
358.11 |
| Dec 11 2013 |
12990 |
402.71 |
| Dec 11 2013 |
10806 |
396.21 |
| Dec 11 2013 |
11898 |
361.94 |
| Dec 04 2013 |
10807 |
396.21 |
| Dec 04 2013 |
12990 |
402.71 |
| Dec 04 2013 |
4933 |
358.11 |
| Dec 04 2013 |
11899 |
361.94 |
| Nov 27 2013 |
10807 |
396.21 |
| Nov 27 2013 |
12990 |
402.71 |
| Nov 27 2013 |
4933 |
358.11 |
| Nov 27 2013 |
11899 |
361.94 |
| Nov 20 2013 |
12990 |
402.71 |
| Nov 20 2013 |
4934 |
358.11 |
| Nov 20 2013 |
10807 |
396.21 |
| Nov 20 2013 |
11900 |
361.94 |
| Nov 13 2013 |
10807 |
396.21 |
| Nov 13 2013 |
12990 |
402.71 |
| Nov 13 2013 |
4934 |
358.11 |
| Nov 13 2013 |
11900 |
361.94 |
| Nov 06 2013 |
10807 |
396.21 |
| Nov 06 2013 |
4934 |
358.11 |
| Nov 06 2013 |
12991 |
402.71 |
| Nov 06 2013 |
11901 |
361.94 |
| Oct 30 2013 |
4934 |
358.11 |
| Oct 30 2013 |
12990 |
402.71 |
| Oct 30 2013 |
10807 |
396.21 |
| Oct 30 2013 |
11900 |
361.94 |
| Oct 23 2013 |
12990 |
402.71 |
| Oct 23 2013 |
4934 |
358.11 |
| Oct 23 2013 |
10802 |
396.21 |
| Oct 23 2013 |
11899 |
361.94 |
| Oct 16 2013 |
10833 |
396.21 |
| Oct 16 2013 |
12964 |
402.71 |
| Oct 16 2013 |
4925 |
358.11 |
| Oct 16 2013 |
11901 |
361.94 |
| Oct 09 2013 |
4908 |
358.11 |
| Oct 09 2013 |
12961 |
402.71 |
| Oct 09 2013 |
10721 |
396.21 |
| Oct 09 2013 |
11852 |
361.94 |
| Oct 02 2013 |
12953 |
402.71 |
| Oct 02 2013 |
4933 |
358.11 |
| Oct 02 2013 |
10741 |
396.21 |
| Oct 02 2013 |
11855 |
361.94 |
| Sep 25 2013 |
12876 |
402.71 |
| Sep 25 2013 |
4921 |
358.11 |
| Sep 25 2013 |
10706 |
396.21 |
| Sep 25 2013 |
11820 |
361.94 |
| Sep 18 2013 |
11043 |
400.65 |
| Sep 18 2013 |
14754 |
421.4 |
| Sep 18 2013 |
4901 |
358.11 |
| Sep 18 2013 |
13064 |
373.09 |
| Sep 11 2013 |
4811 |
358.11 |
| Sep 11 2013 |
14680 |
421.4 |
| Sep 11 2013 |
11037 |
400.65 |
| Sep 11 2013 |
13003 |
373.09 |
| Sep 04 2013 |
14693 |
421.4 |
| Sep 04 2013 |
4841 |
358.11 |
| Sep 04 2013 |
11161 |
400.65 |
| Sep 04 2013 |
13054 |
373.09 |
| Aug 28 2013 |
11248 |
401.55 |
| Aug 28 2013 |
5008 |
358.11 |
| Aug 28 2013 |
14657 |
421.4 |
| Aug 28 2013 |
13056 |
373.09 |
| Aug 21 2013 |
4998 |
358.11 |
| Aug 21 2013 |
14738 |
421.4 |
| Aug 21 2013 |
11315 |
401.55 |
| Aug 21 2013 |
13118 |
373.09 |
| Aug 14 2013 |
14824 |
421.4 |
| Aug 14 2013 |
5405 |
374.96 |
| Aug 14 2013 |
11355 |
401.55 |
| Aug 14 2013 |
12880 |
373.09 |
| Aug 07 2013 |
5127 |
368.12 |
| Aug 07 2013 |
15021 |
421.4 |
| Aug 07 2013 |
12546 |
413.31 |
| Aug 07 2013 |
14589 |
385.22 |
| Jul 31 2013 |
5131 |
368.12 |
| Jul 31 2013 |
15126 |
421.4 |
| Jul 31 2013 |
12761 |
413.31 |
| Jul 31 2013 |
14717 |
385.22 |
| Jul 24 2013 |
15272 |
421.4 |
| Jul 24 2013 |
5156 |
368.12 |
| Jul 24 2013 |
12675 |
413.31 |
| Jul 24 2013 |
14800 |
385.22 |
| Jul 17 2013 |
15329 |
421.4 |
| Jul 17 2013 |
10362 |
475.95 |
| Jul 17 2013 |
12709 |
413.31 |
| Jul 17 2013 |
16901 |
399.97 |
| Jul 10 2013 |
12794 |
413.31 |
| Jul 10 2013 |
15498 |
421.4 |
| Jul 10 2013 |
10624 |
475.95 |
| Jul 10 2013 |
16065 |
393.01 |
| Jul 03 2013 |
15618 |
421.4 |
| Jul 03 2013 |
10488 |
475.95 |
| Jul 03 2013 |
12804 |
413.31 |
| Jul 03 2013 |
16070 |
393.01 |
| Jun 26 2013 |
10346 |
475.95 |
| Jun 26 2013 |
16183 |
423.99 |
| Jun 26 2013 |
12775 |
413.31 |
| Jun 26 2013 |
16260 |
393.01 |
| Jun 19 2013 |
12028 |
404.68 |
| Jun 19 2013 |
9283 |
457.57 |
| Jun 19 2013 |
16366 |
423.99 |
| Jun 19 2013 |
16228 |
393.01 |
| Jun 12 2013 |
12087 |
404.55 |
| Jun 12 2013 |
16417 |
423.99 |
| Jun 12 2013 |
9586 |
457.57 |
| Jun 12 2013 |
16421 |
393.01 |
| Jun 05 2013 |
9166 |
457.57 |
| Jun 05 2013 |
18442 |
444.2 |
| Jun 05 2013 |
12023 |
404.55 |
| Jun 05 2013 |
18027 |
404.69 |
| May 29 2013 |
11941 |
404.55 |
| May 29 2013 |
18485 |
444.2 |
| May 29 2013 |
9100 |
457.57 |
| May 29 2013 |
18045 |
404.69 |
| May 22 2013 |
12168 |
404.55 |
| May 22 2013 |
9143 |
457.57 |
| May 22 2013 |
18791 |
444.2 |
| May 22 2013 |
18368 |
404.69 |
| May 15 2013 |
17679 |
433.8 |
| May 15 2013 |
8950 |
457.57 |
| May 15 2013 |
12173 |
404.55 |
| May 15 2013 |
18366 |
404.69 |
| May 08 2013 |
17580 |
433.8 |
| May 08 2013 |
8684 |
457.57 |
| May 08 2013 |
12172 |
404.55 |
| May 08 2013 |
18307 |
404.69 |
| May 01 2013 |
12415 |
404.55 |
| May 01 2013 |
17692 |
433.8 |
| May 01 2013 |
8819 |
457.57 |
| May 01 2013 |
18446 |
404.69 |
| Apr 24 2013 |
17705 |
433.8 |
| Apr 24 2013 |
8700 |
457.57 |
| Apr 24 2013 |
12079 |
404.55 |
| Apr 24 2013 |
18331 |
404.69 |
| Apr 17 2013 |
8871 |
457.57 |
| Apr 17 2013 |
18308 |
439.07 |
| Apr 17 2013 |
12379 |
406.55 |
| Apr 17 2013 |
19698 |
413.84 |
| Apr 10 2013 |
18024 |
439.07 |
| Apr 10 2013 |
8846 |
457.57 |
| Apr 10 2013 |
12322 |
406.55 |
| Apr 10 2013 |
19587 |
413.84 |
| Apr 03 2013 |
11767 |
400.98 |
| Apr 03 2013 |
8773 |
457.57 |
| Apr 03 2013 |
17887 |
439.07 |
| Apr 03 2013 |
20824 |
422.73 |
| Mar 27 2013 |
8945 |
457.57 |
| Mar 27 2013 |
15950 |
421.28 |
| Mar 27 2013 |
12049 |
400.98 |
| Mar 27 2013 |
20916 |
422.73 |
| Mar 20 2013 |
8389 |
457.57 |
| Mar 20 2013 |
15702 |
421.28 |
| Mar 20 2013 |
12860 |
409.75 |
| Mar 20 2013 |
20893 |
422.76 |
| Mar 13 2013 |
12334 |
443.99 |
| Mar 13 2013 |
6364 |
457.57 |
| Mar 13 2013 |
20839 |
422.76 |
| Oct 19 2012 |
14119 |
421.28 |
| Oct 19 2012 |
7894 |
457.57 |
| Oct 19 2012 |
15451 |
443.99 |
| Oct 19 2012 |
24778 |
454.38 |
| Sep 23 2012 |
15265 |
443.99 |
| Sep 23 2012 |
7772 |
457.57 |
| Sep 23 2012 |
14036 |
421.28 |
| Sep 23 2012 |
24547 |
454.38 |
| Aug 31 2012 |
8033 |
482.02 |
| Aug 31 2012 |
13673 |
421.28 |
| Aug 31 2012 |
14640 |
443.99 |
| Aug 31 2012 |
24327 |
457.13 |
| Aug 24 2012 |
14470 |
443.99 |
| Aug 24 2012 |
7900 |
482.02 |
| Aug 24 2012 |
13511 |
421.28 |
| Aug 24 2012 |
24084 |
457.13 |
| Aug 10 2012 |
7512 |
482.02 |
| Aug 10 2012 |
13062 |
421.28 |
| Aug 10 2012 |
15772 |
466.57 |
| Aug 10 2012 |
24625 |
465.44 |
| Aug 03 2012 |
15009 |
460.3 |
| Aug 03 2012 |
5352 |
420.81 |
| Aug 03 2012 |
9727 |
382.15 |
| Aug 03 2012 |
22392 |
451.21 |
| Jul 27 2012 |
14525 |
456.22 |
| Jul 27 2012 |
5036 |
420.81 |
| Jul 27 2012 |
9445 |
382.15 |
| Jul 27 2012 |
20994 |
444.47 |
| Jul 06 2012 |
9039 |
382.15 |
| Jul 06 2012 |
4742 |
420.81 |
| Jul 06 2012 |
13920 |
456.22 |
| Jul 06 2012 |
20388 |
444.47 |
| Jun 22 2012 |
8250 |
382.15 |
| Jun 22 2012 |
14199 |
464.16 |
| Jun 22 2012 |
20621 |
452.82 |
| Jun 15 2012 |
8284 |
382.15 |
| Jun 15 2012 |
14034 |
464.16 |
| Jun 15 2012 |
21003 |
452.82 |
| Jun 08 2012 |
8275 |
382.15 |
| Jun 08 2012 |
14181 |
470.85 |
| Jun 08 2012 |
21199 |
455.97 |
| Jun 01 2012 |
7922 |
382.15 |
| Jun 01 2012 |
14128 |
470.85 |
| Jun 01 2012 |
20924 |
455.97 |
| May 25 2012 |
12255 |
454.55 |
| May 25 2012 |
19438 |
454.73 |
| May 18 2012 |
12337 |
454.55 |
| May 18 2012 |
19663 |
454.73 |
| May 11 2012 |
11727 |
450.36 |
| May 11 2012 |
18374 |
443.89 |
| May 04 2012 |
8826 |
415.91 |
| May 04 2012 |
15940 |
425.79 |
| Apr 27 2012 |
7826 |
415.91 |
| Apr 27 2012 |
15502 |
425.79 |
| Apr 13 2012 |
7143 |
440.72 |
| Apr 13 2012 |
16511 |
448.08 |
| Apr 06 2012 |
16777 |
455.44 |
