| Apr 19 2024 |
6937 |
409.24 |
| Apr 17 2024 |
6926 |
409.24 |
| Apr 10 2024 |
6942 |
409.24 |
| Apr 03 2024 |
6848 |
409.24 |
| Mar 27 2024 |
6970 |
409.24 |
| Mar 21 2024 |
6928 |
409.24 |
| Mar 14 2024 |
6978 |
409.24 |
| Mar 07 2024 |
7000 |
409.24 |
| Feb 29 2024 |
6979 |
409.24 |
| Feb 22 2024 |
6998 |
409.24 |
| Feb 15 2024 |
6926 |
409.24 |
| Feb 08 2024 |
6985 |
409.24 |
| Feb 01 2024 |
6939 |
409.24 |
| Jan 25 2024 |
6870 |
409.24 |
| Jan 18 2024 |
6872 |
409.24 |
| Jan 11 2024 |
6862 |
409.24 |
| Jan 04 2024 |
6691 |
409.24 |
| Dec 28 2023 |
6676 |
409.24 |
| Dec 21 2023 |
6676 |
409.24 |
| Dec 14 2023 |
6648 |
409.24 |
| Dec 07 2023 |
6648 |
409.24 |
| Nov 30 2023 |
6651 |
409.24 |
| Nov 23 2023 |
6635 |
409.24 |
| Nov 16 2023 |
6579 |
409.24 |
| Nov 09 2023 |
6529 |
409.24 |
| Nov 02 2023 |
6527 |
409.24 |
| Oct 26 2023 |
6507 |
409.24 |
| Oct 19 2023 |
6474 |
409.24 |
| Oct 12 2023 |
6434 |
409.24 |
| Oct 05 2023 |
6198 |
409.24 |
| Sep 28 2023 |
6158 |
409.24 |
| Sep 21 2023 |
6084 |
409.24 |
| Sep 14 2023 |
6168 |
409.24 |
| Sep 07 2023 |
6268 |
409.24 |
| Aug 31 2023 |
6260 |
409.24 |
| Aug 24 2023 |
6141 |
409.24 |
| Aug 17 2023 |
6207 |
409.24 |
| Aug 10 2023 |
6240 |
409.24 |
| Aug 03 2023 |
6246 |
409.24 |
| Jul 27 2023 |
6254 |
409.24 |
| Jul 20 2023 |
5966 |
409.24 |
| Jul 13 2023 |
402 |
256.63 |
| Jul 13 2023 |
2095 |
332.94 |
| Jul 06 2023 |
409 |
256.63 |
| Jul 06 2023 |
2081 |
332.94 |
| Jun 29 2023 |
415 |
256.63 |
| Jun 29 2023 |
2080 |
332.94 |
| Jun 22 2023 |
413 |
256.63 |
| Jun 22 2023 |
2078 |
332.94 |
| Jun 15 2023 |
445 |
256.63 |
| Jun 15 2023 |
1314 |
315 |
| Jun 15 2023 |
4658 |
329.35 |
| Jun 08 2023 |
455 |
256.63 |
| Jun 08 2023 |
1321 |
315 |
| Jun 08 2023 |
4678 |
329.35 |
| Jun 01 2023 |
445 |
256.63 |
| Jun 01 2023 |
1297 |
315 |
| Jun 01 2023 |
4668 |
329.35 |
| May 25 2023 |
449 |
256.63 |
| May 25 2023 |
1301 |
315 |
| May 25 2023 |
866 |
276.09 |
| May 18 2023 |
441 |
256.63 |
| May 18 2023 |
1268 |
315 |
| May 18 2023 |
841 |
276.09 |
| May 11 2023 |
450 |
256.63 |
| May 11 2023 |
1246 |
315 |
| May 11 2023 |
844 |
276.09 |
| May 04 2023 |
443 |
256.63 |
| May 04 2023 |
1224 |
315 |
| May 04 2023 |
832 |
276.09 |
| Apr 27 2023 |
446 |
256.63 |
| Apr 27 2023 |
1324 |
321.67 |
| Apr 27 2023 |
3070 |
295.65 |
| Apr 20 2023 |
400 |
256.63 |
| Apr 20 2023 |
1318 |
321.67 |
| Apr 20 2023 |
3066 |
295.65 |
| Apr 13 2023 |
407 |
256.63 |
| Apr 13 2023 |
1302 |
321.67 |
| Apr 13 2023 |
3052 |
295.65 |
| Apr 06 2023 |
413 |
256.63 |
| Apr 06 2023 |
1306 |
321.67 |
| Apr 06 2023 |
3055 |
295.65 |
| Mar 30 2023 |
402 |
256.63 |
| Mar 30 2023 |
1305 |
321.67 |
| Mar 30 2023 |
3046 |
295.65 |
| Mar 23 2023 |
414 |
256.63 |
| Mar 23 2023 |
1322 |
321.67 |
| Mar 23 2023 |
3044 |
295.65 |
| Mar 16 2023 |
417 |
256.63 |
| Mar 16 2023 |
1313 |
321.67 |
| Mar 16 2023 |
3022 |
295.65 |
| Mar 09 2023 |
410 |
256.63 |
| Mar 09 2023 |
1309 |
321.67 |
| Mar 09 2023 |
3014 |
295.65 |
| Mar 02 2023 |
414 |
256.63 |
| Mar 02 2023 |
1302 |
321.67 |
| Mar 02 2023 |
3002 |
295.65 |
| Feb 23 2023 |
414 |
256.63 |
| Feb 23 2023 |
1302 |
321.67 |
| Feb 23 2023 |
2998 |
295.65 |
| Feb 16 2023 |
406 |
256.63 |
| Feb 16 2023 |
1288 |
321.67 |
| Feb 16 2023 |
2978 |
295.65 |
| Feb 09 2023 |
406 |
256.63 |
| Feb 09 2023 |
1291 |
321.67 |
| Feb 09 2023 |
2974 |
295.65 |
| Feb 02 2023 |
393 |
256.63 |
| Feb 02 2023 |
1289 |
321.67 |
| Feb 02 2023 |
2959 |
295.65 |
| Jan 26 2023 |
393 |
256.63 |
| Jan 26 2023 |
1289 |
321.67 |
| Jan 26 2023 |
2955 |
295.65 |
| Jan 19 2023 |
393 |
256.63 |
| Jan 19 2023 |
1285 |
321.67 |
| Jan 19 2023 |
2939 |
295.65 |
| Jan 12 2023 |
393 |
256.63 |
| Jan 12 2023 |
1285 |
321.67 |
| Jan 12 2023 |
2939 |
295.65 |
| Jan 05 2023 |
393 |
256.63 |
| Jan 05 2023 |
1285 |
321.67 |
| Jan 05 2023 |
2939 |
295.65 |
| Dec 29 2022 |
393 |
256.63 |
| Dec 29 2022 |
1286 |
321.67 |
| Dec 29 2022 |
2938 |
295.65 |
| Dec 22 2022 |
393 |
256.63 |
| Dec 22 2022 |
1286 |
321.67 |
| Dec 22 2022 |
2938 |
295.65 |
| Dec 15 2022 |
393 |
256.63 |
| Dec 15 2022 |
1286 |
321.67 |
| Dec 15 2022 |
2943 |
295.65 |
| Dec 08 2022 |
393 |
256.63 |
| Dec 08 2022 |
1287 |
321.67 |
| Dec 08 2022 |
2939 |
295.65 |
| Dec 01 2022 |
393 |
256.63 |
| Dec 01 2022 |
1287 |
321.67 |
| Dec 01 2022 |
2939 |
295.65 |
| Nov 24 2022 |
393 |
256.63 |
| Nov 24 2022 |
1287 |
321.67 |
| Nov 24 2022 |
2939 |
295.65 |
| Nov 17 2022 |
395 |
256.63 |
| Nov 17 2022 |
1285 |
321.67 |
| Nov 17 2022 |
2942 |
295.65 |
| Nov 10 2022 |
395 |
256.63 |
| Nov 10 2022 |
1286 |
321.67 |
| Nov 10 2022 |
2943 |
295.65 |
| Nov 03 2022 |
395 |
256.63 |
| Nov 03 2022 |
1291 |
321.67 |
| Nov 03 2022 |
2939 |
295.65 |
| Oct 27 2022 |
395 |
256.63 |
| Oct 27 2022 |
1289 |
321.67 |
| Oct 27 2022 |
2934 |
295.65 |
| Oct 20 2022 |
395 |
256.63 |
| Oct 20 2022 |
1288 |
321.67 |
| Oct 20 2022 |
2935 |
295.65 |
| Oct 13 2022 |
394 |
256.63 |
| Oct 13 2022 |
1288 |
321.67 |
| Oct 13 2022 |
2938 |
295.65 |
| Oct 06 2022 |
395 |
256.63 |
| Oct 06 2022 |
1287 |
321.67 |
| Oct 06 2022 |
2937 |
295.65 |
| Sep 29 2022 |
393 |
256.63 |
| Sep 29 2022 |
1285 |
321.67 |
| Sep 29 2022 |
2938 |
295.65 |
| Sep 22 2022 |
392 |
256.63 |
| Sep 22 2022 |
1284 |
321.67 |
| Sep 22 2022 |
2938 |
295.65 |
| Sep 15 2022 |
392 |
256.63 |
| Sep 15 2022 |
1285 |
321.67 |
| Sep 15 2022 |
2937 |
295.65 |
| Sep 08 2022 |
394 |
256.63 |
| Sep 08 2022 |
1274 |
321.67 |
| Sep 08 2022 |
2942 |
295.65 |
| Sep 01 2022 |
384 |
256.63 |
| Sep 01 2022 |
1244 |
321.67 |
| Sep 01 2022 |
2908 |
295.65 |
| Aug 25 2022 |
382 |
256.63 |
| Aug 25 2022 |
1228 |
321.67 |
| Aug 25 2022 |
2895 |
295.65 |
| Aug 18 2022 |
381 |
256.63 |
| Aug 18 2022 |
1233 |
321.67 |
| Aug 18 2022 |
2887 |
295.65 |
| Aug 11 2022 |
379 |
256.63 |
| Aug 11 2022 |
1232 |
321.67 |
| Aug 11 2022 |
2868 |
295.65 |
| Aug 04 2022 |
368 |
256.63 |
| Aug 04 2022 |
1228 |
321.67 |
| Aug 04 2022 |
2856 |
295.65 |
| Jul 28 2022 |
374 |
256.63 |
| Jul 28 2022 |
1220 |
321.67 |
| Jul 28 2022 |
2809 |
295.65 |
| Jul 21 2022 |
370 |
256.63 |
| Jul 21 2022 |
1206 |
321.67 |
| Jul 21 2022 |
2767 |
295.65 |
| Jul 14 2022 |
367 |
256.63 |
| Jul 14 2022 |
1202 |
321.67 |
| Jul 14 2022 |
2770 |
295.65 |
| Jul 07 2022 |
371 |
256.63 |
| Jul 07 2022 |
1200 |
321.67 |
| Jul 07 2022 |
2749 |
295.65 |
| Jun 30 2022 |
366 |
256.63 |
| Jun 30 2022 |
1205 |
321.67 |
| Jun 30 2022 |
2734 |
295.65 |
| Jun 23 2022 |
365 |
256.63 |
| Jun 23 2022 |
1209 |
321.67 |
| Jun 23 2022 |
2715 |
295.65 |
| Jun 16 2022 |
370 |
256.63 |
| Jun 16 2022 |
1226 |
321.67 |
| Jun 16 2022 |
2659 |
295.65 |
| Jun 09 2022 |
373 |
256.63 |
| Jun 09 2022 |
1224 |
321.67 |
| Jun 09 2022 |
2591 |
295.65 |
| Jun 02 2022 |
366 |
256.63 |
| Jun 02 2022 |
1222 |
321.67 |
| Jun 02 2022 |
2547 |
295.65 |
| May 26 2022 |
342 |
256.63 |
| May 26 2022 |
1217 |
321.67 |
| May 26 2022 |
2474 |
295.65 |
| May 19 2022 |
362 |
256.63 |
| May 19 2022 |
1199 |
321.67 |
| May 19 2022 |
2440 |
295.65 |
| May 12 2022 |
367 |
256.63 |
| May 12 2022 |
1198 |
321.67 |
| May 12 2022 |
2432 |
295.65 |
| May 05 2022 |
354 |
256.63 |
| May 05 2022 |
1186 |
321.67 |
| May 05 2022 |
2374 |
295.65 |
| Apr 28 2022 |
423 |
256.63 |
| Apr 28 2022 |
1185 |
321.67 |
| Apr 28 2022 |
2347 |
295.65 |
| Apr 21 2022 |
368 |
256.63 |
| Apr 21 2022 |
1149 |
321.67 |
| Apr 21 2022 |
2275 |
295.65 |
| Apr 14 2022 |
368 |
256.63 |
| Apr 14 2022 |
1134 |
321.67 |
| Apr 14 2022 |
2232 |
295.65 |
| Apr 07 2022 |
379 |
256.63 |
| Apr 07 2022 |
1140 |
321.67 |
| Apr 07 2022 |
2205 |
295.65 |
| Mar 31 2022 |
380 |
256.63 |
| Mar 31 2022 |
1142 |
321.67 |
| Mar 31 2022 |
2195 |
295.65 |
| Mar 24 2022 |
390 |
256.63 |
| Mar 24 2022 |
1134 |
321.67 |
| Mar 24 2022 |
2167 |
295.65 |
| Mar 17 2022 |
389 |
256.63 |
| Mar 17 2022 |
1133 |
321.67 |
| Mar 17 2022 |
2159 |
295.65 |
| Mar 10 2022 |
402 |
256.63 |
| Mar 10 2022 |
1128 |
321.67 |
| Mar 10 2022 |
2131 |
295.65 |
| Mar 03 2022 |
378 |
256.63 |
| Mar 03 2022 |
1092 |
321.67 |
| Mar 03 2022 |
2115 |
295.65 |
| Feb 24 2022 |
343 |
256.63 |
| Feb 24 2022 |
1058 |
321.67 |
| Feb 24 2022 |
2066 |
295.65 |
| Feb 17 2022 |
323 |
256.63 |
| Feb 17 2022 |
1055 |
321.67 |
| Feb 17 2022 |
1955 |
295.65 |
| Feb 10 2022 |
308 |
256.63 |
| Feb 10 2022 |
1037 |
321.67 |
| Feb 10 2022 |
1959 |
295.65 |
| Feb 03 2022 |
304 |
256.63 |
| Feb 03 2022 |
1016 |
321.67 |
| Feb 03 2022 |
1962 |
295.65 |
| Jan 27 2022 |
298 |
256.63 |
| Jan 27 2022 |
1012 |
321.67 |
| Jan 27 2022 |
1963 |
295.65 |
| Jan 20 2022 |
299 |
256.63 |
| Jan 20 2022 |
1008 |
321.67 |
| Jan 20 2022 |
1962 |
295.65 |
| Jan 13 2022 |
299 |
256.63 |
| Jan 13 2022 |
1003 |
321.67 |
| Jan 13 2022 |
1963 |
295.65 |
| Jan 06 2022 |
299 |
256.63 |
| Jan 06 2022 |
1004 |
321.67 |
| Jan 06 2022 |
1963 |
295.65 |
| Dec 30 2021 |
299 |
256.63 |
| Dec 30 2021 |
1006 |
321.67 |
| Dec 30 2021 |
1964 |
295.65 |
| Dec 23 2021 |
299 |
256.63 |
| Dec 23 2021 |
1006 |
321.67 |
| Dec 23 2021 |
1964 |
295.65 |
| Dec 16 2021 |
299 |
256.63 |
| Dec 16 2021 |
1006 |
321.67 |
| Dec 16 2021 |
1964 |
295.65 |
| Dec 09 2021 |
299 |
256.63 |
| Dec 09 2021 |
1006 |
321.67 |
| Dec 09 2021 |
1964 |
295.65 |
| Dec 02 2021 |
299 |
256.63 |
| Dec 02 2021 |
1006 |
321.67 |
| Dec 02 2021 |
1964 |
295.65 |
| Nov 25 2021 |
299 |
256.63 |
| Nov 25 2021 |
1006 |
321.67 |
| Nov 25 2021 |
1964 |
295.65 |
| Nov 18 2021 |
299 |
256.63 |
| Nov 18 2021 |
1007 |
321.67 |
| Nov 18 2021 |
1964 |
295.65 |
| Nov 11 2021 |
299 |
256.63 |
| Nov 11 2021 |
1007 |
321.67 |
| Nov 11 2021 |
1964 |
295.65 |
| Nov 04 2021 |
304 |
256.63 |
| Nov 04 2021 |
1007 |
321.67 |
| Nov 04 2021 |
1975 |
295.65 |
| Oct 28 2021 |
304 |
256.63 |
| Oct 28 2021 |
1008 |
321.67 |
| Oct 28 2021 |
1975 |
295.65 |
| Oct 21 2021 |
304 |
256.63 |
| Oct 21 2021 |
1008 |
321.67 |
| Oct 21 2021 |
1975 |
295.65 |
| Oct 14 2021 |
304 |
256.63 |
| Oct 14 2021 |
1008 |
321.67 |
| Oct 14 2021 |
1976 |
295.65 |
| Oct 07 2021 |
304 |
256.63 |
| Oct 07 2021 |
1007 |
321.67 |
| Oct 07 2021 |
1976 |
295.65 |
| Sep 30 2021 |
293 |
256.63 |
| Sep 30 2021 |
985 |
321.67 |
| Sep 30 2021 |
1945 |
295.65 |
| Sep 23 2021 |
290 |
256.63 |
| Sep 23 2021 |
944 |
321.67 |
| Sep 23 2021 |
1911 |
295.65 |
| Sep 16 2021 |
286 |
256.63 |
| Sep 16 2021 |
926 |
321.67 |
| Sep 16 2021 |
1854 |
295.65 |
| Sep 09 2021 |
286 |
256.63 |
| Sep 09 2021 |
911 |
321.67 |
| Sep 09 2021 |
1847 |
295.65 |
| Sep 02 2021 |
281 |
256.63 |
| Sep 02 2021 |
874 |
321.67 |
| Sep 02 2021 |
1739 |
295.65 |
| Aug 26 2021 |
266 |
256.63 |
| Aug 26 2021 |
810 |
321.67 |
| Aug 26 2021 |
1676 |
295.65 |
| Aug 19 2021 |
256 |
256.63 |
| Aug 19 2021 |
799 |
321.67 |
| Aug 19 2021 |
1546 |
295.65 |
| Aug 12 2021 |
255 |
256.63 |
| Aug 12 2021 |
785 |
321.67 |
| Aug 12 2021 |
1510 |
295.65 |
| Aug 05 2021 |
222 |
256.63 |
| Aug 05 2021 |
762 |
321.67 |
| Aug 05 2021 |
1395 |
295.65 |
| Jul 29 2021 |
192 |
256.63 |
| Jul 29 2021 |
2404 |
378.63 |
| Jul 29 2021 |
1314 |
295.65 |
| Jul 22 2021 |
2274 |
378.63 |
| Jul 22 2021 |
3541 |
378.63 |
| Jul 15 2021 |
2252 |
378.63 |
| Jul 15 2021 |
3516 |
378.63 |
| Jul 08 2021 |
2260 |
378.63 |
| Jul 08 2021 |
3486 |
378.63 |
| Jul 01 2021 |
2231 |
378.63 |
| Jul 01 2021 |
3466 |
378.63 |
| Jun 24 2021 |
1645 |
356.57 |
| Jun 24 2021 |
2515 |
356.57 |
| Jun 17 2021 |
2139 |
380.37 |
| Jun 17 2021 |
3372 |
380.37 |
| Jun 10 2021 |
2018 |
380.37 |
| Jun 10 2021 |
3182 |
380.37 |
| Jun 03 2021 |
3126 |
380.37 |
| May 27 2021 |
3881 |
380.37 |
| May 27 2021 |
5864 |
380.37 |
| May 07 2021 |
8840 |
418.17 |
| Jul 31 2020 |
8164 |
549.5 |
| Jul 31 2020 |
12429 |
549.5 |
| Jul 24 2020 |
8847 |
549.5 |
| Jul 24 2020 |
13273 |
549.5 |
| Jul 17 2020 |
9578 |
549.5 |
| Jul 17 2020 |
13895 |
549.5 |
| Jul 10 2020 |
10468 |
549.5 |
| Jul 10 2020 |
14777 |
549.5 |
| Jul 03 2020 |
10669 |
549.5 |
| Jul 03 2020 |
15028 |
549.5 |
| Jun 26 2020 |
7947 |
479.24 |
| Jun 26 2020 |
10941 |
479.24 |
| Jun 19 2020 |
4182 |
418.17 |
| Jun 19 2020 |
5788 |
418.17 |
| Jun 12 2020 |
4332 |
418.17 |
| Jun 12 2020 |
5962 |
418.17 |
| Jun 05 2020 |
4478 |
418.17 |
| Jun 05 2020 |
6134 |
418.17 |
| May 29 2020 |
4676 |
418.17 |
| May 29 2020 |
6354 |
418.17 |
| May 22 2020 |
4872 |
418.17 |
| May 22 2020 |
6617 |
418.17 |
| May 15 2020 |
5006 |
418.17 |
| May 15 2020 |
6865 |
418.17 |
| May 08 2020 |
5122 |
418.17 |
| May 08 2020 |
7026 |
418.17 |
| May 01 2020 |
5403 |
418.17 |
| May 01 2020 |
7452 |
418.17 |
| Apr 24 2020 |
5581 |
418.17 |
| Apr 24 2020 |
7907 |
418.17 |
| Apr 17 2020 |
6778 |
435.7 |
| Apr 17 2020 |
5612 |
418.17 |
| Apr 17 2020 |
8112 |
418.17 |
| Apr 10 2020 |
6986 |
435.7 |
| Apr 10 2020 |
5723 |
418.17 |
| Apr 10 2020 |
8305 |
418.17 |
| Apr 03 2020 |
5878 |
418.17 |
| Apr 03 2020 |
7251 |
435.7 |
| Apr 03 2020 |
8557 |
418.17 |
| Mar 27 2020 |
6004 |
418.17 |
| Mar 27 2020 |
7547 |
435.7 |
| Mar 27 2020 |
8834 |
418.17 |
| Mar 20 2020 |
6092 |
418.17 |
| Mar 20 2020 |
9412 |
453.92 |
| Mar 20 2020 |
8963 |
418.17 |
| Mar 13 2020 |
9598 |
453.92 |
| Mar 13 2020 |
6142 |
418.17 |
| Mar 13 2020 |
9066 |
418.17 |
| Mar 06 2020 |
6188 |
418.17 |
| Mar 06 2020 |
9767 |
453.92 |
| Mar 06 2020 |
9150 |
418.17 |
| Feb 28 2020 |
6173 |
418.17 |
| Feb 28 2020 |
9825 |
453.92 |
| Feb 28 2020 |
9190 |
418.17 |
| Feb 21 2020 |
9695 |
453.92 |
| Feb 21 2020 |
6094 |
418.17 |
| Feb 21 2020 |
9065 |
418.17 |
| Feb 14 2020 |
6120 |
418.17 |
| Feb 14 2020 |
9719 |
453.92 |
| Feb 14 2020 |
9096 |
418.17 |
| Feb 07 2020 |
6067 |
418.17 |
| Feb 07 2020 |
9695 |
453.92 |
| Feb 07 2020 |
9045 |
418.17 |
| Jan 31 2020 |
6089 |
418.17 |
| Jan 31 2020 |
9756 |
453.92 |
| Jan 31 2020 |
9066 |
418.17 |
| Jan 24 2020 |
9758 |
453.92 |
| Jan 24 2020 |
6108 |
418.17 |
| Jan 24 2020 |
9060 |
418.17 |
| Jan 17 2020 |
6073 |
418.17 |
| Jan 17 2020 |
9767 |
453.92 |
| Jan 17 2020 |
9028 |
418.17 |
| Jan 10 2020 |
6069 |
418.17 |
| Jan 10 2020 |
9767 |
453.92 |
| Jan 10 2020 |
9027 |
418.17 |
| Jan 03 2020 |
6072 |
418.17 |
| Jan 03 2020 |
9769 |
453.92 |
| Jan 03 2020 |
9031 |
418.17 |
| Dec 27 2019 |
6069 |
418.17 |
| Dec 27 2019 |
9769 |
453.92 |
| Dec 27 2019 |
9028 |
418.17 |
| Dec 20 2019 |
6069 |
418.17 |
| Dec 20 2019 |
9769 |
453.92 |
| Dec 20 2019 |
9028 |
418.17 |
| Dec 13 2019 |
6069 |
418.17 |
| Dec 13 2019 |
9770 |
453.92 |
| Dec 13 2019 |
9030 |
418.17 |
| Dec 06 2019 |
9770 |
453.92 |
| Dec 06 2019 |
6059 |
418.17 |
| Dec 06 2019 |
9020 |
418.17 |
| Nov 29 2019 |
6047 |
418.17 |
| Nov 29 2019 |
9770 |
453.92 |
| Nov 29 2019 |
9024 |
418.17 |
| Nov 22 2019 |
6047 |
418.17 |
| Nov 22 2019 |
9770 |
453.92 |
| Nov 22 2019 |
9024 |
418.17 |
| Nov 15 2019 |
9770 |
453.92 |
| Nov 15 2019 |
6048 |
418.17 |
| Nov 15 2019 |
9029 |
418.17 |
| Nov 08 2019 |
6050 |
418.17 |
| Nov 08 2019 |
9748 |
453.92 |
| Nov 08 2019 |
8992 |
418.17 |
| Nov 01 2019 |
9557 |
453.92 |
| Nov 01 2019 |
6047 |
418.17 |
| Nov 01 2019 |
8873 |
418.17 |
| Oct 25 2019 |
9557 |
453.92 |
| Oct 25 2019 |
6058 |
418.17 |
| Oct 25 2019 |
8885 |
418.17 |
| Oct 18 2019 |
6058 |
418.17 |
| Oct 18 2019 |
9594 |
453.92 |
| Oct 18 2019 |
8897 |
418.17 |
| Oct 11 2019 |
6057 |
418.17 |
| Oct 11 2019 |
9573 |
453.92 |
| Oct 11 2019 |
8898 |
418.17 |
| Oct 04 2019 |
6065 |
418.17 |
| Oct 04 2019 |
9558 |
453.92 |
| Oct 04 2019 |
8892 |
418.17 |
| Sep 27 2019 |
9561 |
453.92 |
| Sep 27 2019 |
6061 |
418.17 |
| Sep 27 2019 |
8982 |
418.17 |
| Sep 20 2019 |
6068 |
418.17 |
| Sep 20 2019 |
9544 |
453.92 |
| Sep 20 2019 |
8985 |
418.17 |
| Sep 13 2019 |
6039 |
418.17 |
| Sep 13 2019 |
9608 |
453.92 |
| Sep 13 2019 |
8996 |
418.17 |
| Sep 06 2019 |
9776 |
453.92 |
| Sep 06 2019 |
6039 |
418.17 |
| Sep 06 2019 |
9139 |
418.17 |
| Aug 30 2019 |
6111 |
418.17 |
| Aug 30 2019 |
9835 |
453.92 |
| Aug 30 2019 |
9201 |
418.17 |
| Aug 23 2019 |
6169 |
418.17 |
| Aug 23 2019 |
9978 |
453.92 |
| Aug 23 2019 |
9295 |
418.17 |
| Aug 16 2019 |
6193 |
418.17 |
| Aug 16 2019 |
7398 |
428 |
| Aug 16 2019 |
9293 |
418.17 |
| Aug 09 2019 |
7414 |
428 |
| Aug 09 2019 |
6201 |
418.17 |
| Aug 09 2019 |
9324 |
418.17 |
| Aug 02 2019 |
6123 |
416.97 |
| Aug 02 2019 |
7492 |
428 |
| Aug 02 2019 |
9221 |
416.97 |
| Jul 26 2019 |
6204 |
416.97 |
| Jul 26 2019 |
7514 |
428 |
| Jul 26 2019 |
9301 |
416.97 |
| Jul 19 2019 |
6223 |
416.97 |
| Jul 19 2019 |
7649 |
428 |
| Jul 19 2019 |
9343 |
416.97 |
| Jul 12 2019 |
6371 |
416.97 |
| Jul 12 2019 |
7670 |
428 |
| Jul 12 2019 |
9492 |
416.97 |
| Jul 05 2019 |
6606 |
416.97 |
| Jul 05 2019 |
7844 |
428 |
| Jul 05 2019 |
9757 |
416.97 |
| Jun 28 2019 |
6855 |
418.24 |
| Jun 28 2019 |
7918 |
428 |
| Jun 28 2019 |
10067 |
418.24 |
| Jun 21 2019 |
7914 |
428 |
| Jun 21 2019 |
6737 |
417.34 |
| Jun 21 2019 |
8693 |
408.27 |
| Jun 14 2019 |
5824 |
406.59 |
| Jun 14 2019 |
7915 |
428 |
| Jun 14 2019 |
9301 |
412.7 |
| Jun 07 2019 |
5941 |
406.59 |
| Jun 07 2019 |
7985 |
428 |
| Jun 07 2019 |
9425 |
412.7 |
| May 31 2019 |
7974 |
428 |
| May 31 2019 |
5914 |
406.59 |
| May 31 2019 |
9430 |
412.7 |
| May 24 2019 |
5992 |
406.59 |
| May 24 2019 |
7947 |
428 |
| May 24 2019 |
8824 |
407.66 |
| May 17 2019 |
7974 |
428 |
| May 17 2019 |
6055 |
406.59 |
| May 17 2019 |
8850 |
407.66 |
| May 10 2019 |
8026 |
428 |
| May 10 2019 |
6961 |
416.34 |
| May 10 2019 |
8496 |
405.47 |
| May 03 2019 |
6864 |
414.82 |
| May 03 2019 |
8095 |
428 |
| May 03 2019 |
8208 |
402.91 |
| Apr 26 2019 |
6892 |
414.82 |
| Apr 26 2019 |
6103 |
463.91 |
| Apr 26 2019 |
6845 |
415.02 |
| Apr 26 2019 |
8097 |
402.91 |
| Apr 19 2019 |
6996 |
414.82 |
| Apr 19 2019 |
6152 |
463.91 |
| Apr 19 2019 |
5940 |
405.87 |
| Apr 19 2019 |
7434 |
397.36 |
| Apr 18 2019 |
5955 |
405.87 |
| Apr 18 2019 |
7005 |
414.82 |
| Apr 18 2019 |
6161 |
463.91 |
| Apr 12 2019 |
7116 |
414.82 |
| Apr 12 2019 |
6160 |
463.91 |
| Apr 12 2019 |
8891 |
435.81 |
| Apr 12 2019 |
9842 |
416.34 |
| Apr 05 2019 |
6977 |
414.82 |
| Apr 05 2019 |
6078 |
463.91 |
| Apr 05 2019 |
8518 |
435.81 |
| Apr 05 2019 |
9551 |
416.34 |
| Mar 29 2019 |
6872 |
414.82 |
| Mar 29 2019 |
5815 |
463.91 |
| Mar 29 2019 |
8382 |
435 |
| Mar 29 2019 |
9424 |
416.19 |
| Mar 22 2019 |
6632 |
417.65 |
| Mar 22 2019 |
6554 |
411.92 |
| Mar 22 2019 |
5926 |
463.91 |
| Mar 22 2019 |
8829 |
411.92 |
| Mar 15 2019 |
6185 |
463.91 |
| Mar 15 2019 |
6543 |
411.92 |
| Mar 15 2019 |
6764 |
417.65 |
| Mar 15 2019 |
8915 |
411.92 |
| Mar 08 2019 |
5927 |
463.91 |
| Mar 08 2019 |
6490 |
411.92 |
| Mar 08 2019 |
6639 |
417.65 |
| Mar 08 2019 |
8774 |
411.92 |
| Mar 01 2019 |
6504 |
411.92 |
| Mar 01 2019 |
6057 |
463.91 |
| Mar 01 2019 |
6702 |
417.65 |
| Mar 01 2019 |
8817 |
411.92 |
| Feb 22 2019 |
6718 |
417.65 |
| Feb 22 2019 |
6539 |
411.92 |
| Feb 22 2019 |
6061 |
463.91 |
| Feb 22 2019 |
8846 |
411.92 |
| Feb 15 2019 |
6489 |
411.92 |
| Feb 15 2019 |
6049 |
463.91 |
| Feb 15 2019 |
6728 |
417.65 |
| Feb 15 2019 |
8799 |
411.92 |
| Feb 08 2019 |
6441 |
411.92 |
| Feb 08 2019 |
6192 |
463.91 |
| Feb 08 2019 |
6695 |
417.65 |
| Feb 08 2019 |
8749 |
411.92 |
| Feb 01 2019 |
6205 |
463.91 |
| Feb 01 2019 |
6471 |
411.92 |
| Feb 01 2019 |
6695 |
417.65 |
| Feb 01 2019 |
8745 |
411.92 |
| Jan 25 2019 |
6205 |
463.91 |
| Jan 25 2019 |
6476 |
411.92 |
| Jan 25 2019 |
6701 |
417.65 |
| Jan 25 2019 |
8766 |
411.92 |
| Jan 18 2019 |
6221 |
463.91 |
| Jan 18 2019 |
6479 |
411.92 |
| Jan 18 2019 |
6738 |
417.65 |
| Jan 18 2019 |
8783 |
411.92 |
| Jan 11 2019 |
6480 |
411.92 |
| Jan 11 2019 |
6221 |
463.91 |
| Jan 11 2019 |
6738 |
417.65 |
| Jan 11 2019 |
8787 |
411.92 |
| Jan 04 2019 |
6739 |
417.65 |
| Jan 04 2019 |
6489 |
411.92 |
| Jan 04 2019 |
6221 |
463.91 |
| Jan 04 2019 |
8796 |
411.92 |
| Dec 28 2018 |
6228 |
463.91 |
| Dec 28 2018 |
6489 |
411.92 |
| Dec 28 2018 |
6739 |
417.65 |
| Dec 28 2018 |
8796 |
411.92 |
| Dec 21 2018 |
6228 |
463.91 |
| Dec 21 2018 |
6489 |
411.92 |
| Dec 21 2018 |
6739 |
417.65 |
| Dec 21 2018 |
8796 |
411.92 |
| Dec 14 2018 |
6739 |
417.65 |
| Dec 14 2018 |
6228 |
463.91 |
| Dec 14 2018 |
6489 |
411.92 |
| Dec 14 2018 |
8796 |
411.92 |
| Dec 07 2018 |
6487 |
411.92 |
| Dec 07 2018 |
6219 |
463.91 |
| Dec 07 2018 |
6739 |
417.65 |
| Dec 07 2018 |
8794 |
411.92 |
| Nov 30 2018 |
6739 |
417.65 |
| Nov 30 2018 |
6487 |
411.92 |
| Nov 30 2018 |
6219 |
463.91 |
| Nov 30 2018 |
8794 |
411.92 |
| Nov 23 2018 |
6739 |
417.65 |
| Nov 23 2018 |
6487 |
411.92 |
| Nov 23 2018 |
6221 |
463.91 |
| Nov 23 2018 |
8794 |
411.92 |
| Nov 16 2018 |
6487 |
411.92 |
| Nov 16 2018 |
6221 |
463.91 |
| Nov 16 2018 |
6739 |
417.65 |
| Nov 16 2018 |
8794 |
411.92 |
| Nov 09 2018 |
6221 |
463.91 |
| Nov 09 2018 |
6487 |
411.92 |
| Nov 09 2018 |
6739 |
417.65 |
| Nov 09 2018 |
8794 |
411.92 |
| Nov 02 2018 |
6487 |
411.92 |
| Nov 02 2018 |
6221 |
463.91 |
| Nov 02 2018 |
6739 |
417.65 |
| Nov 02 2018 |
8774 |
411.92 |
| Oct 26 2018 |
6738 |
417.65 |
| Oct 26 2018 |
6221 |
463.91 |
| Oct 26 2018 |
6487 |
411.92 |
| Oct 26 2018 |
8773 |
411.92 |
| Oct 19 2018 |
6221 |
463.91 |
| Oct 19 2018 |
6487 |
411.92 |
| Oct 19 2018 |
6762 |
417.65 |
| Oct 19 2018 |
8792 |
411.92 |
| Oct 12 2018 |
6472 |
411.92 |
| Oct 12 2018 |
6210 |
463.91 |
| Oct 12 2018 |
6742 |
417.65 |
| Oct 12 2018 |
8763 |
411.92 |
| Oct 05 2018 |
6760 |
417.65 |
| Oct 05 2018 |
6456 |
411.92 |
| Oct 05 2018 |
6210 |
463.91 |
| Oct 05 2018 |
8833 |
411.92 |
| Sep 28 2018 |
6216 |
463.91 |
| Sep 28 2018 |
6469 |
411.92 |
| Sep 28 2018 |
6596 |
417.65 |
| Sep 28 2018 |
8611 |
411.92 |
| Sep 21 2018 |
6151 |
463.91 |
| Sep 21 2018 |
6451 |
411.92 |
| Sep 21 2018 |
6569 |
417.65 |
| Sep 21 2018 |
8596 |
411.92 |
| Sep 14 2018 |
6490 |
411.92 |
| Sep 14 2018 |
6286 |
463.91 |
| Sep 14 2018 |
6587 |
417.65 |
| Sep 14 2018 |
8629 |
411.92 |
| Sep 07 2018 |
6318 |
463.91 |
| Sep 07 2018 |
6682 |
417.65 |
| Sep 07 2018 |
6562 |
411.92 |
| Sep 07 2018 |
8793 |
411.92 |
| Aug 31 2018 |
6722 |
417.65 |
| Aug 31 2018 |
6619 |
411.92 |
| Aug 31 2018 |
6408 |
463.91 |
| Aug 31 2018 |
8856 |
411.92 |
| Aug 24 2018 |
6729 |
417.65 |
| Aug 24 2018 |
6570 |
411.92 |
| Aug 24 2018 |
6501 |
463.91 |
| Aug 24 2018 |
8869 |
411.92 |
| Aug 17 2018 |
6685 |
411.92 |
| Aug 17 2018 |
6705 |
417.65 |
| Aug 17 2018 |
6497 |
463.91 |
| Aug 17 2018 |
8944 |
411.92 |
| Aug 10 2018 |
5929 |
402.94 |
| Aug 10 2018 |
6492 |
463.91 |
| Aug 10 2018 |
6734 |
417.65 |
| Aug 10 2018 |
9437 |
414.97 |
| Aug 03 2018 |
6537 |
463.91 |
| Aug 03 2018 |
5209 |
393.82 |
| Aug 03 2018 |
6864 |
417.65 |
| Aug 03 2018 |
8129 |
403.4 |
| Jul 27 2018 |
6617 |
463.91 |
| Jul 27 2018 |
5211 |
393.82 |
| Jul 27 2018 |
6913 |
417.65 |
| Jul 27 2018 |
8152 |
403.4 |
| Jul 20 2018 |
5310 |
393.82 |
| Jul 20 2018 |
6736 |
463.91 |
| Jul 20 2018 |
6892 |
417.65 |
| Jul 20 2018 |
8277 |
403.4 |
| Jul 13 2018 |
7055 |
417.65 |
| Jul 13 2018 |
6820 |
463.91 |
| Jul 13 2018 |
5181 |
393.82 |
| Jul 13 2018 |
8189 |
403.4 |
| Jul 06 2018 |
5709 |
401.34 |
| Jul 06 2018 |
6856 |
417.65 |
| Jul 06 2018 |
6805 |
463.91 |
| Jul 06 2018 |
7709 |
401.34 |
| Jun 29 2018 |
6883 |
417.65 |
| Jun 29 2018 |
6782 |
463.91 |
| Jun 29 2018 |
5730 |
401.34 |
| Jun 29 2018 |
7722 |
401.34 |
| Jun 22 2018 |
6882 |
463.91 |
| Jun 22 2018 |
5903 |
401.34 |
| Jun 22 2018 |
7043 |
417.65 |
| Jun 22 2018 |
7930 |
401.34 |
| Jun 15 2018 |
6901 |
463.91 |
| Jun 15 2018 |
7087 |
417.65 |
| Jun 15 2018 |
5979 |
401.74 |
| Jun 15 2018 |
7337 |
395.64 |
| Jun 08 2018 |
4751 |
386.51 |
| Jun 08 2018 |
6995 |
463.91 |
| Jun 08 2018 |
7126 |
417.65 |
| Jun 08 2018 |
6576 |
388.22 |
| Jun 01 2018 |
7446 |
418.08 |
| Jun 01 2018 |
4791 |
386.51 |
| Jun 01 2018 |
6950 |
463.91 |
| Jun 01 2018 |
6827 |
388.22 |
| May 25 2018 |
6958 |
463.91 |
| May 25 2018 |
4900 |
386.51 |
| May 25 2018 |
8673 |
429.77 |
| May 25 2018 |
6938 |
388.22 |
| May 18 2018 |
8753 |
429.77 |
| May 18 2018 |
4927 |
386.51 |
| May 18 2018 |
6887 |
463.91 |
| May 18 2018 |
6943 |
388.22 |
| May 11 2018 |
6838 |
463.91 |
| May 11 2018 |
4877 |
386.51 |
| May 11 2018 |
8766 |
429.77 |
| May 11 2018 |
6290 |
381.65 |
| May 04 2018 |
6323 |
401.6 |
| May 04 2018 |
8939 |
429.77 |
| May 04 2018 |
6887 |
463.91 |
| May 04 2018 |
7814 |
394.15 |
| Apr 27 2018 |
6359 |
401.6 |
| Apr 27 2018 |
10108 |
440.93 |
| Apr 27 2018 |
7973 |
395.41 |
| Apr 20 2018 |
6221 |
399.47 |
| Apr 20 2018 |
11398 |
453.48 |
| Apr 20 2018 |
9682 |
409.1 |
| Apr 13 2018 |
6222 |
399.47 |
| Apr 13 2018 |
11311 |
453.48 |
| Apr 13 2018 |
9671 |
409.1 |
| Apr 06 2018 |
6215 |
399.47 |
| Apr 06 2018 |
8902 |
428.78 |
| Apr 06 2018 |
9742 |
409.1 |
| Mar 30 2018 |
6269 |
399.47 |
| Mar 30 2018 |
7402 |
411.46 |
| Mar 30 2018 |
9927 |
409.1 |
| Mar 23 2018 |
7520 |
411.46 |
| Mar 23 2018 |
6290 |
399.47 |
| Mar 23 2018 |
10019 |
409.1 |
| Mar 16 2018 |
7471 |
411.46 |
| Mar 16 2018 |
6292 |
399.47 |
| Mar 16 2018 |
10004 |
409.1 |
| Mar 09 2018 |
6229 |
399.47 |
| Mar 09 2018 |
7470 |
411.46 |
| Mar 09 2018 |
10040 |
409.1 |
| Mar 02 2018 |
6272 |
399.47 |
| Mar 02 2018 |
7516 |
411.46 |
| Mar 02 2018 |
10216 |
409.1 |
| Feb 23 2018 |
7594 |
411.46 |
| Feb 23 2018 |
6333 |
399.47 |
| Feb 23 2018 |
10286 |
409.1 |
| Feb 16 2018 |
6337 |
399.47 |
| Feb 16 2018 |
7617 |
411.46 |
| Feb 16 2018 |
10317 |
409.1 |
| Feb 09 2018 |
6356 |
399.47 |
| Feb 09 2018 |
7551 |
411.46 |
| Feb 09 2018 |
10234 |
409.1 |
| Feb 02 2018 |
6343 |
399.47 |
| Feb 02 2018 |
7534 |
411.46 |
| Feb 02 2018 |
10234 |
409.1 |
| Jan 26 2018 |
6364 |
399.47 |
| Jan 26 2018 |
7564 |
411.46 |
| Jan 26 2018 |
10256 |
409.1 |
| Jan 19 2018 |
6364 |
399.47 |
| Jan 19 2018 |
7569 |
411.46 |
| Jan 19 2018 |
10266 |
409.1 |
| Jan 12 2018 |
6364 |
399.47 |
| Jan 12 2018 |
7583 |
411.46 |
| Jan 12 2018 |
10269 |
409.1 |
| Jan 05 2018 |
7583 |
411.46 |
| Jan 05 2018 |
6376 |
399.47 |
| Jan 05 2018 |
10283 |
409.1 |
| Dec 29 2017 |
6376 |
399.47 |
| Dec 29 2017 |
7583 |
411.46 |
| Dec 29 2017 |
10283 |
409.1 |
| Dec 22 2017 |
6377 |
399.47 |
| Dec 22 2017 |
7583 |
411.46 |
| Dec 22 2017 |
10284 |
409.1 |
| Dec 15 2017 |
7583 |
411.46 |
| Dec 15 2017 |
6377 |
399.47 |
| Dec 15 2017 |
10282 |
409.1 |
| Dec 08 2017 |
7583 |
411.46 |
| Dec 08 2017 |
6377 |
399.47 |
| Dec 08 2017 |
10282 |
409.1 |
| Dec 01 2017 |
6377 |
399.47 |
| Dec 01 2017 |
7583 |
411.46 |
| Dec 01 2017 |
10282 |
409.1 |
| Nov 24 2017 |
7583 |
411.46 |
| Nov 24 2017 |
6377 |
399.47 |
| Nov 24 2017 |
10282 |
409.1 |
| Nov 17 2017 |
7583 |
411.46 |
| Nov 17 2017 |
6377 |
399.47 |
| Nov 17 2017 |
10282 |
409.1 |
| Nov 10 2017 |
6377 |
399.47 |
| Nov 10 2017 |
7585 |
411.46 |
| Nov 10 2017 |
10285 |
409.1 |
| Nov 03 2017 |
6378 |
399.47 |
| Nov 03 2017 |
7585 |
411.46 |
| Nov 03 2017 |
10286 |
409.1 |
| Oct 27 2017 |
7638 |
411.46 |
| Oct 27 2017 |
6378 |
399.47 |
| Oct 27 2017 |
10333 |
409.1 |
| Oct 20 2017 |
6397 |
399.47 |
| Oct 20 2017 |
7582 |
411.46 |
| Oct 20 2017 |
10303 |
409.1 |
| Oct 13 2017 |
6397 |
399.47 |
| Oct 13 2017 |
7613 |
411.46 |
| Oct 13 2017 |
10320 |
409.1 |
| Oct 06 2017 |
6395 |
399.47 |
| Oct 06 2017 |
7608 |
411.46 |
| Oct 06 2017 |
10316 |
409.1 |
| Sep 29 2017 |
7607 |
411.46 |
| Sep 29 2017 |
6397 |
399.47 |
| Sep 29 2017 |
10240 |
409.1 |
| Sep 22 2017 |
6397 |
399.47 |
| Sep 22 2017 |
7722 |
411.46 |
| Sep 22 2017 |
10345 |
409.1 |
| Sep 15 2017 |
6453 |
399.47 |
| Sep 15 2017 |
7749 |
411.46 |
| Sep 15 2017 |
10421 |
409.1 |
| Sep 08 2017 |
7692 |
411.46 |
| Sep 08 2017 |
6467 |
399.47 |
| Sep 08 2017 |
10527 |
409.1 |
| Sep 01 2017 |
6549 |
399.47 |
| Sep 01 2017 |
7690 |
411.46 |
| Sep 01 2017 |
10545 |
409.1 |
| Aug 25 2017 |
6566 |
399.47 |
| Aug 25 2017 |
8054 |
411.46 |
| Aug 25 2017 |
10881 |
409.1 |
| Aug 18 2017 |
6612 |
399.47 |
| Aug 18 2017 |
8085 |
411.46 |
| Aug 18 2017 |
10958 |
409.1 |
| Aug 11 2017 |
6582 |
399.47 |
| Aug 11 2017 |
8146 |
411.46 |
| Aug 11 2017 |
11000 |
409.1 |
| Aug 04 2017 |
6672 |
399.47 |
| Aug 04 2017 |
8215 |
411.46 |
| Aug 04 2017 |
11135 |
409.1 |
| Jul 28 2017 |
6723 |
399.47 |
| Jul 28 2017 |
8290 |
411.46 |
| Jul 28 2017 |
11209 |
409.1 |
| Jul 21 2017 |
8402 |
411.46 |
| Jul 21 2017 |
6800 |
399.47 |
| Jul 21 2017 |
11334 |
409.1 |
| Jul 14 2017 |
6780 |
398.44 |
| Jul 14 2017 |
8462 |
411.46 |
| Jul 14 2017 |
13416 |
423.99 |
| Jul 07 2017 |
6828 |
398.44 |
| Jul 07 2017 |
8499 |
411.46 |
| Jul 07 2017 |
13466 |
423.99 |
| Jun 30 2017 |
8513 |
411.46 |
| Jun 30 2017 |
5439 |
382.5 |
| Jun 30 2017 |
12130 |
413.9 |
| Jun 23 2017 |
8663 |
411.46 |
| Jun 23 2017 |
6011 |
378.76 |
| Jun 23 2017 |
10446 |
400.66 |
| Jun 16 2017 |
6108 |
378.76 |
| Jun 16 2017 |
5203 |
421.96 |
| Jun 16 2017 |
7498 |
399.82 |
| Jun 16 2017 |
10460 |
400.66 |
| Jun 09 2017 |
7374 |
399.82 |
| Jun 09 2017 |
5240 |
421.96 |
| Jun 09 2017 |
6008 |
376.86 |
| Jun 09 2017 |
9351 |
392.79 |
| Jun 02 2017 |
8586 |
408.87 |
| Jun 02 2017 |
5254 |
421.96 |
| Jun 02 2017 |
6047 |
376.86 |
| Jun 02 2017 |
7992 |
380.17 |
| May 26 2017 |
5205 |
421.96 |
| May 26 2017 |
6118 |
376.86 |
| May 26 2017 |
8623 |
408.87 |
| May 26 2017 |
6956 |
370.82 |
| May 19 2017 |
5385 |
421.96 |
| May 19 2017 |
6121 |
376.86 |
| May 19 2017 |
8812 |
408.87 |
| May 19 2017 |
7030 |
370.82 |
| May 12 2017 |
8849 |
408.87 |
| May 12 2017 |
6271 |
376.86 |
| May 12 2017 |
5454 |
421.96 |
| May 12 2017 |
7099 |
370.82 |
| May 05 2017 |
5643 |
421.96 |
| May 05 2017 |
6960 |
384.1 |
| May 05 2017 |
8892 |
408.87 |
| May 05 2017 |
7792 |
376.16 |
| Apr 28 2017 |
6812 |
384.1 |
| Apr 28 2017 |
5665 |
421.96 |
| Apr 28 2017 |
8897 |
409.36 |
| Apr 28 2017 |
7748 |
376.16 |
| Apr 21 2017 |
6957 |
384.1 |
| Apr 21 2017 |
5739 |
421.96 |
| Apr 21 2017 |
9034 |
409.36 |
| Apr 21 2017 |
7807 |
376.16 |
| Apr 14 2017 |
7690 |
395.66 |
| Apr 14 2017 |
5869 |
421.96 |
| Apr 14 2017 |
7008 |
384.1 |
| Apr 14 2017 |
7844 |
376.16 |
| Apr 07 2017 |
7096 |
384.1 |
| Apr 07 2017 |
5870 |
421.96 |
| Apr 07 2017 |
8530 |
404.47 |
| Apr 07 2017 |
8246 |
380.59 |
| Mar 31 2017 |
6061 |
421.96 |
| Mar 31 2017 |
7294 |
384.1 |
| Mar 31 2017 |
10197 |
419.9 |
| Mar 31 2017 |
8391 |
380.36 |
| Mar 24 2017 |
10025 |
419.9 |
| Mar 24 2017 |
5936 |
421.96 |
| Mar 24 2017 |
7232 |
384.1 |
| Mar 24 2017 |
8280 |
380.36 |
| Mar 17 2017 |
6022 |
421.96 |
| Mar 17 2017 |
7305 |
384.1 |
| Mar 17 2017 |
10158 |
419.9 |
| Mar 17 2017 |
8331 |
380.36 |
| Mar 10 2017 |
7390 |
384.1 |
| Mar 10 2017 |
5968 |
421.96 |
| Mar 10 2017 |
10206 |
419.9 |
| Mar 10 2017 |
8390 |
380.36 |
| Mar 03 2017 |
7332 |
384.1 |
| Mar 03 2017 |
5959 |
421.96 |
| Mar 03 2017 |
10133 |
419.9 |
| Mar 03 2017 |
8399 |
380.36 |
| Feb 24 2017 |
6036 |
421.96 |
| Feb 24 2017 |
7292 |
384.1 |
| Feb 24 2017 |
10213 |
419.9 |
| Feb 24 2017 |
8451 |
380.36 |
| Feb 17 2017 |
5950 |
421.96 |
| Feb 17 2017 |
7150 |
384.1 |
| Feb 17 2017 |
10249 |
419.9 |
| Feb 17 2017 |
8505 |
380.36 |
| Feb 10 2017 |
7174 |
384.1 |
| Feb 10 2017 |
6018 |
421.96 |
| Feb 10 2017 |
10375 |
419.9 |
| Feb 10 2017 |
8555 |
380.36 |
| Feb 03 2017 |
10353 |
419.9 |
| Feb 03 2017 |
7199 |
384.1 |
| Feb 03 2017 |
5993 |
421.96 |
| Feb 03 2017 |
8580 |
380.36 |
| Jan 27 2017 |
5986 |
421.96 |
| Jan 27 2017 |
7206 |
384.1 |
| Jan 27 2017 |
10326 |
419.9 |
| Jan 27 2017 |
8577 |
380.36 |
| Jan 20 2017 |
5995 |
421.96 |
| Jan 20 2017 |
7219 |
384.1 |
| Jan 20 2017 |
10311 |
419.9 |
| Jan 20 2017 |
8578 |
380.36 |
| Jan 13 2017 |
10297 |
419.9 |
| Jan 13 2017 |
5995 |
421.96 |
| Jan 13 2017 |
7222 |
384.1 |
| Jan 13 2017 |
8581 |
380.36 |
| Jan 06 2017 |
10297 |
419.9 |
| Jan 06 2017 |
7217 |
384.1 |
| Jan 06 2017 |
5995 |
421.96 |
| Jan 06 2017 |
8560 |
380.36 |
| Dec 30 2016 |
7219 |
384.1 |
| Dec 30 2016 |
5995 |
421.96 |
| Dec 30 2016 |
10297 |
419.9 |
| Dec 30 2016 |
8562 |
380.36 |
| Dec 23 2016 |
10297 |
419.9 |
| Dec 23 2016 |
7219 |
384.1 |
| Dec 23 2016 |
5995 |
421.96 |
| Dec 23 2016 |
8562 |
380.36 |
| Dec 16 2016 |
10297 |
419.9 |
| Dec 16 2016 |
5995 |
421.96 |
| Dec 16 2016 |
7223 |
384.1 |
| Dec 16 2016 |
8559 |
380.36 |
| Dec 09 2016 |
5998 |
421.96 |
| Dec 09 2016 |
7223 |
384.1 |
| Dec 09 2016 |
10295 |
419.9 |
| Dec 09 2016 |
8559 |
380.36 |
| Dec 02 2016 |
7223 |
384.1 |
| Dec 02 2016 |
5998 |
421.96 |
| Dec 02 2016 |
10295 |
419.9 |
| Dec 02 2016 |
8560 |
380.36 |
| Nov 25 2016 |
10295 |
419.9 |
| Nov 25 2016 |
5990 |
421.96 |
| Nov 25 2016 |
7219 |
384.1 |
| Nov 25 2016 |
8558 |
380.36 |
| Nov 18 2016 |
5990 |
421.96 |
| Nov 18 2016 |
7219 |
384.1 |
| Nov 18 2016 |
10295 |
419.9 |
| Nov 18 2016 |
8558 |
380.36 |
| Nov 11 2016 |
7219 |
384.1 |
| Nov 11 2016 |
5990 |
421.96 |
| Nov 11 2016 |
10288 |
419.9 |
| Nov 11 2016 |
8551 |
380.36 |
| Nov 04 2016 |
5990 |
421.96 |
| Nov 04 2016 |
7219 |
384.1 |
| Nov 04 2016 |
10288 |
419.9 |
| Nov 04 2016 |
8551 |
380.36 |
| Oct 28 2016 |
10306 |
419.9 |
| Oct 28 2016 |
5981 |
421.96 |
| Oct 28 2016 |
7219 |
384.1 |
| Oct 28 2016 |
8569 |
380.36 |
| Oct 21 2016 |
5981 |
421.96 |
| Oct 21 2016 |
7215 |
384.1 |
| Oct 21 2016 |
10316 |
419.9 |
| Oct 21 2016 |
8569 |
380.36 |
| Oct 14 2016 |
7243 |
384.1 |
| Oct 14 2016 |
6001 |
421.96 |
| Oct 14 2016 |
10314 |
419.9 |
| Oct 14 2016 |
8616 |
380.36 |
| Oct 07 2016 |
10315 |
419.9 |
| Oct 07 2016 |
7249 |
384.1 |
| Oct 07 2016 |
6001 |
421.96 |
| Oct 07 2016 |
8613 |
380.36 |
| Sep 30 2016 |
6041 |
421.96 |
| Sep 30 2016 |
7258 |
384.1 |
| Sep 30 2016 |
10321 |
419.9 |
| Sep 30 2016 |
8621 |
380.36 |
| Sep 23 2016 |
6010 |
421.96 |
| Sep 23 2016 |
7255 |
384.1 |
| Sep 23 2016 |
10216 |
419.9 |
| Sep 23 2016 |
8579 |
380.36 |
| Sep 16 2016 |
6013 |
421.96 |
| Sep 16 2016 |
7300 |
384.1 |
| Sep 16 2016 |
10185 |
419.9 |
| Sep 16 2016 |
8584 |
380.36 |
| Sep 09 2016 |
6086 |
421.96 |
| Sep 09 2016 |
7368 |
384.1 |
| Sep 09 2016 |
10311 |
419.9 |
| Sep 09 2016 |
8624 |
380.36 |
| Sep 02 2016 |
6214 |
421.96 |
| Sep 02 2016 |
7489 |
384.1 |
| Sep 02 2016 |
10349 |
419.9 |
| Sep 02 2016 |
8724 |
380.36 |
| Aug 26 2016 |
7516 |
384.1 |
| Aug 26 2016 |
6066 |
421.96 |
| Aug 26 2016 |
10070 |
419.9 |
| Aug 26 2016 |
8429 |
380.36 |
| Aug 19 2016 |
10091 |
419.9 |
| Aug 19 2016 |
10472 |
412.73 |
| Aug 19 2016 |
6180 |
421.96 |
| Aug 19 2016 |
10950 |
400.33 |
| Aug 12 2016 |
6568 |
421.96 |
| Aug 12 2016 |
10596 |
412.73 |
| Aug 12 2016 |
10089 |
419.9 |
| Aug 12 2016 |
12110 |
400.33 |
| Aug 05 2016 |
10609 |
412.73 |
| Aug 05 2016 |
6597 |
421.96 |
| Aug 05 2016 |
10129 |
419.9 |
| Aug 05 2016 |
12218 |
400.33 |
| Jul 29 2016 |
9992 |
419.9 |
| Jul 29 2016 |
6625 |
421.96 |
| Jul 29 2016 |
10670 |
412.73 |
| Jul 29 2016 |
12313 |
400.33 |
| Jul 22 2016 |
10119 |
419.9 |
| Jul 22 2016 |
6739 |
421.96 |
| Jul 22 2016 |
11605 |
419.97 |
| Jul 22 2016 |
13018 |
404.27 |
| Jun 22 2016 |
11853 |
434.08 |
| Jun 22 2016 |
12686 |
427.5 |
| Jun 22 2016 |
16567 |
422.15 |
| Jun 15 2016 |
12020 |
434.08 |
| Jun 15 2016 |
12755 |
427.5 |
| Jun 15 2016 |
8498 |
451.53 |
| Jun 15 2016 |
16755 |
422.15 |
| Jun 08 2016 |
12846 |
427.5 |
| Jun 08 2016 |
8604 |
451.53 |
| Jun 08 2016 |
12055 |
434.08 |
| Jun 08 2016 |
16791 |
422.15 |
| Jun 01 2016 |
8754 |
451.53 |
| Jun 01 2016 |
13857 |
436.06 |
| Jun 01 2016 |
12104 |
434.08 |
| Jun 01 2016 |
16955 |
421.37 |
| May 25 2016 |
13822 |
436.06 |
| May 25 2016 |
8660 |
451.53 |
| May 25 2016 |
12123 |
434.08 |
| May 25 2016 |
16897 |
421.37 |
| May 18 2016 |
8733 |
451.53 |
| May 18 2016 |
13978 |
436.36 |
| May 18 2016 |
12199 |
434.08 |
| May 18 2016 |
17317 |
423.49 |
| May 11 2016 |
12666 |
437.99 |
| May 11 2016 |
11346 |
412.62 |
| May 11 2016 |
8624 |
451.53 |
| May 11 2016 |
16102 |
415.28 |
| May 04 2016 |
8614 |
451.53 |
| May 04 2016 |
11266 |
412.62 |
| May 04 2016 |
12586 |
437.99 |
| May 04 2016 |
16029 |
415.28 |
| Apr 27 2016 |
11506 |
412.62 |
| Apr 27 2016 |
8831 |
451.53 |
| Apr 27 2016 |
12818 |
437.99 |
| Apr 27 2016 |
16302 |
415.28 |
| Apr 20 2016 |
12760 |
437.99 |
| Apr 20 2016 |
8882 |
451.53 |
| Apr 20 2016 |
10289 |
400.93 |
| Apr 20 2016 |
16342 |
415.28 |
| Apr 13 2016 |
10211 |
400.93 |
| Apr 13 2016 |
8950 |
451.53 |
| Apr 13 2016 |
18605 |
489.96 |
| Apr 13 2016 |
14177 |
400.93 |
| Apr 06 2016 |
19056 |
489.96 |
| Apr 06 2016 |
10229 |
400.93 |
| Apr 06 2016 |
9093 |
451.53 |
| Apr 06 2016 |
14301 |
400.93 |
| Mar 30 2016 |
18856 |
489.96 |
| Mar 30 2016 |
10119 |
400.93 |
| Mar 30 2016 |
8836 |
451.53 |
| Mar 30 2016 |
14159 |
400.93 |
| Mar 23 2016 |
9146 |
451.53 |
| Mar 23 2016 |
10137 |
400.93 |
| Mar 23 2016 |
19175 |
489.96 |
| Mar 23 2016 |
14315 |
400.93 |
| Mar 16 2016 |
9114 |
451.53 |
| Mar 16 2016 |
10023 |
400.93 |
| Mar 16 2016 |
19331 |
489.96 |
| Mar 16 2016 |
14262 |
400.93 |
| Mar 09 2016 |
9175 |
451.53 |
| Mar 09 2016 |
9992 |
400.93 |
| Mar 09 2016 |
19449 |
489.96 |
| Mar 09 2016 |
14326 |
400.93 |
| Mar 02 2016 |
19139 |
489.96 |
| Mar 02 2016 |
9214 |
451.53 |
| Mar 02 2016 |
9945 |
400.93 |
| Mar 02 2016 |
14246 |
400.93 |
| Feb 24 2016 |
9174 |
451.53 |
| Feb 24 2016 |
9908 |
400.93 |
| Feb 24 2016 |
19078 |
489.96 |
| Feb 24 2016 |
14227 |
400.93 |
| Feb 17 2016 |
9965 |
400.93 |
| Feb 17 2016 |
9273 |
451.53 |
| Feb 17 2016 |
19321 |
489.96 |
| Feb 17 2016 |
14378 |
400.93 |
| Feb 10 2016 |
19207 |
489.96 |
| Feb 10 2016 |
9344 |
451.53 |
| Feb 10 2016 |
9990 |
400.93 |
| Feb 10 2016 |
14376 |
400.93 |
| Feb 03 2016 |
9983 |
400.93 |
| Feb 03 2016 |
9356 |
451.53 |
| Feb 03 2016 |
19180 |
489.96 |
| Feb 03 2016 |
14411 |
400.93 |
| Jan 27 2016 |
9972 |
400.93 |
| Jan 27 2016 |
9356 |
451.53 |
| Jan 27 2016 |
19240 |
489.96 |
| Jan 27 2016 |
14414 |
400.93 |
| Jan 20 2016 |
10000 |
400.93 |
| Jan 20 2016 |
9369 |
451.53 |
| Jan 20 2016 |
19236 |
489.96 |
| Jan 20 2016 |
14420 |
400.93 |
| Jan 13 2016 |
19258 |
489.96 |
| Jan 13 2016 |
10018 |
400.93 |
| Jan 13 2016 |
9369 |
451.53 |
| Jan 13 2016 |
14446 |
400.93 |
| Jan 06 2016 |
9369 |
451.53 |
| Jan 06 2016 |
10026 |
400.93 |
| Jan 06 2016 |
19258 |
489.96 |
| Jan 06 2016 |
14455 |
400.93 |
| Dec 30 2015 |
10025 |
400.93 |
| Dec 30 2015 |
9379 |
451.53 |
| Dec 30 2015 |
19258 |
489.96 |
| Dec 30 2015 |
14448 |
400.93 |
| Dec 23 2015 |
10024 |
400.93 |
| Dec 23 2015 |
9379 |
451.53 |
| Dec 23 2015 |
19256 |
489.96 |
| Dec 23 2015 |
14449 |
400.93 |
| Dec 16 2015 |
9379 |
451.53 |
| Dec 16 2015 |
10024 |
400.93 |
| Dec 16 2015 |
19257 |
489.96 |
| Dec 16 2015 |
14449 |
400.93 |
| Dec 09 2015 |
9379 |
451.53 |
| Dec 09 2015 |
10034 |
400.93 |
| Dec 09 2015 |
19258 |
489.96 |
| Dec 09 2015 |
14452 |
400.93 |
| Dec 02 2015 |
10035 |
400.93 |
| Dec 02 2015 |
9379 |
451.53 |
| Dec 02 2015 |
19259 |
489.96 |
| Dec 02 2015 |
14453 |
400.93 |
| Nov 25 2015 |
19259 |
489.96 |
| Nov 25 2015 |
10035 |
400.93 |
| Nov 25 2015 |
9379 |
451.53 |
| Nov 25 2015 |
14454 |
400.93 |
| Nov 18 2015 |
9379 |
451.53 |
| Nov 18 2015 |
10035 |
400.93 |
| Nov 18 2015 |
19258 |
489.96 |
| Nov 18 2015 |
14454 |
400.93 |
| Nov 11 2015 |
9379 |
451.53 |
| Nov 11 2015 |
10035 |
400.93 |
| Nov 11 2015 |
19227 |
489.96 |
| Nov 11 2015 |
14450 |
400.93 |
| Nov 04 2015 |
19227 |
489.96 |
| Nov 04 2015 |
9379 |
451.53 |
| Nov 04 2015 |
10035 |
400.93 |
| Nov 04 2015 |
14450 |
400.93 |
| Oct 28 2015 |
10018 |
400.93 |
| Oct 28 2015 |
9364 |
451.53 |
| Oct 28 2015 |
19229 |
489.96 |
| Oct 28 2015 |
14433 |
400.93 |
| Oct 21 2015 |
19157 |
489.96 |
| Oct 21 2015 |
9332 |
451.53 |
| Oct 21 2015 |
10033 |
400.93 |
| Oct 21 2015 |
14427 |
400.93 |
| Oct 14 2015 |
19146 |
489.96 |
| Oct 14 2015 |
10042 |
400.93 |
| Oct 14 2015 |
9333 |
451.53 |
| Oct 14 2015 |
14433 |
400.93 |
| Oct 07 2015 |
10023 |
400.93 |
| Oct 07 2015 |
9338 |
451.53 |
| Oct 07 2015 |
19182 |
489.96 |
| Oct 07 2015 |
14436 |
400.93 |
| Sep 30 2015 |
10025 |
400.93 |
| Sep 30 2015 |
9356 |
451.53 |
| Sep 30 2015 |
19195 |
489.96 |
| Sep 30 2015 |
14453 |
400.93 |
| Sep 23 2015 |
9293 |
451.53 |
| Sep 23 2015 |
10023 |
400.93 |
| Sep 23 2015 |
19986 |
496.29 |
| Sep 23 2015 |
14489 |
400.93 |
| Sep 16 2015 |
19779 |
496.29 |
| Sep 16 2015 |
10017 |
400.93 |
| Sep 16 2015 |
9256 |
451.53 |
| Sep 16 2015 |
14430 |
400.93 |
| Sep 09 2015 |
9186 |
451.53 |
| Sep 09 2015 |
10664 |
406.84 |
| Sep 09 2015 |
17706 |
475.86 |
| Sep 09 2015 |
15238 |
406.84 |
| Sep 02 2015 |
9064 |
451.53 |
| Sep 02 2015 |
10590 |
406.84 |
| Sep 02 2015 |
17794 |
475.86 |
| Sep 02 2015 |
15232 |
406.84 |
| Aug 26 2015 |
17955 |
475.86 |
| Aug 26 2015 |
10761 |
406.84 |
| Aug 26 2015 |
9270 |
451.53 |
| Aug 26 2015 |
15399 |
406.84 |
| Aug 19 2015 |
15087 |
448.7 |
| Aug 19 2015 |
9185 |
451.53 |
| Aug 19 2015 |
18194 |
475.86 |
| Aug 19 2015 |
24205 |
464.21 |
| Aug 12 2015 |
14346 |
440.71 |
| Aug 12 2015 |
9251 |
451.53 |
| Aug 12 2015 |
16864 |
463.53 |
| Aug 12 2015 |
23238 |
457.27 |
| Aug 05 2015 |
14328 |
441.03 |
| Aug 05 2015 |
9221 |
451.53 |
| Aug 05 2015 |
16934 |
463.53 |
| Aug 05 2015 |
23273 |
457.59 |
| Jul 29 2015 |
16952 |
463.53 |
| Jul 29 2015 |
14485 |
441.03 |
| Jul 29 2015 |
9148 |
451.53 |
| Jul 29 2015 |
23497 |
457.59 |
| Jul 22 2015 |
14009 |
436.6 |
| Jul 22 2015 |
9219 |
451.53 |
| Jul 22 2015 |
16949 |
463.53 |
| Jul 22 2015 |
22854 |
452.87 |
| Jul 15 2015 |
14120 |
436.6 |
| Jul 15 2015 |
8775 |
439.34 |
| Jul 15 2015 |
17357 |
464.57 |
| Jul 15 2015 |
23268 |
454.66 |
| Jul 08 2015 |
8834 |
439.34 |
| Jul 08 2015 |
11652 |
412.1 |
| Jul 08 2015 |
17796 |
467.36 |
| Jul 08 2015 |
22194 |
446.64 |
| Jul 01 2015 |
11751 |
412.1 |
| Jul 01 2015 |
8925 |
439.34 |
| Jul 01 2015 |
17905 |
467.36 |
| Jul 01 2015 |
22308 |
446.64 |
| Jun 24 2015 |
8917 |
439.34 |
| Jun 24 2015 |
11786 |
412.1 |
| Jun 24 2015 |
17152 |
460.55 |
| Jun 24 2015 |
20650 |
435.57 |
| Jun 17 2015 |
8188 |
427.14 |
| Jun 17 2015 |
12094 |
414.42 |
| Jun 17 2015 |
17035 |
460.16 |
| Jun 17 2015 |
19546 |
428.17 |
| Jun 10 2015 |
16280 |
452.14 |
| Jun 10 2015 |
9202 |
445.17 |
| Jun 10 2015 |
12130 |
414.42 |
| Jun 10 2015 |
16869 |
411.02 |
| Jun 03 2015 |
10373 |
397.56 |
| Jun 03 2015 |
9109 |
445.17 |
| Jun 03 2015 |
16450 |
452.14 |
| Jun 03 2015 |
16017 |
404.03 |
| May 27 2015 |
8963 |
445.17 |
| May 27 2015 |
10367 |
397.56 |
| May 27 2015 |
16294 |
452.14 |
| May 27 2015 |
15886 |
404.03 |
| May 20 2015 |
16735 |
454.98 |
| May 20 2015 |
8950 |
445.17 |
| May 20 2015 |
10414 |
397.56 |
| May 20 2015 |
15933 |
404.03 |
| May 13 2015 |
10400 |
397.56 |
| May 13 2015 |
8952 |
445.17 |
| May 13 2015 |
15551 |
444.1 |
| May 13 2015 |
16002 |
404.03 |
| May 06 2015 |
8445 |
445.17 |
| May 06 2015 |
15412 |
444.1 |
| May 06 2015 |
10094 |
397.56 |
| May 06 2015 |
15697 |
404.03 |
| Apr 29 2015 |
10236 |
397.56 |
| Apr 29 2015 |
8751 |
445.17 |
| Apr 29 2015 |
15627 |
444.1 |
| Apr 29 2015 |
15958 |
404.03 |
| Apr 22 2015 |
15698 |
444.1 |
| Apr 22 2015 |
10290 |
397.56 |
| Apr 22 2015 |
8919 |
445.17 |
| Apr 22 2015 |
16042 |
404.03 |
| Apr 15 2015 |
8818 |
445.17 |
| Apr 15 2015 |
10231 |
397.56 |
| Apr 15 2015 |
15466 |
444.1 |
| Apr 15 2015 |
15976 |
404.03 |
| Apr 08 2015 |
15474 |
444.1 |
| Apr 08 2015 |
10410 |
397.56 |
| Apr 08 2015 |
8838 |
445.17 |
| Apr 08 2015 |
16033 |
404.03 |
| Apr 01 2015 |
8789 |
445.17 |
| Apr 01 2015 |
10509 |
397.56 |
| Apr 01 2015 |
15616 |
444.1 |
| Apr 01 2015 |
16325 |
404.03 |
| Mar 25 2015 |
10419 |
397.56 |
| Mar 25 2015 |
15118 |
444.1 |
| Mar 25 2015 |
8699 |
445.17 |
| Mar 25 2015 |
15851 |
404.03 |
| Mar 18 2015 |
10302 |
397.56 |
| Mar 18 2015 |
8285 |
445.17 |
| Mar 18 2015 |
14623 |
444.1 |
| Mar 18 2015 |
15531 |
404.03 |
| Mar 11 2015 |
14937 |
444.1 |
| Mar 11 2015 |
10378 |
397.56 |
| Mar 11 2015 |
8622 |
445.17 |
| Mar 11 2015 |
16009 |
404.03 |
| Mar 04 2015 |
8763 |
445.17 |
| Mar 04 2015 |
10533 |
397.56 |
| Mar 04 2015 |
15158 |
444.1 |
| Mar 04 2015 |
16169 |
404.03 |
| Feb 25 2015 |
15189 |
444.1 |
| Feb 25 2015 |
8671 |
445.17 |
| Feb 25 2015 |
10481 |
397.56 |
| Feb 25 2015 |
16196 |
404.03 |
| Feb 18 2015 |
15306 |
444.1 |
| Feb 18 2015 |
8739 |
445.17 |
| Feb 18 2015 |
10547 |
397.56 |
| Feb 18 2015 |
16263 |
404.03 |
| Feb 11 2015 |
15327 |
444.1 |
| Feb 11 2015 |
10561 |
397.56 |
| Feb 11 2015 |
8800 |
445.17 |
| Feb 11 2015 |
16278 |
404.03 |
| Feb 04 2015 |
10567 |
397.56 |
| Feb 04 2015 |
8815 |
445.17 |
| Feb 04 2015 |
15362 |
444.1 |
| Feb 04 2015 |
16297 |
404.03 |
| Jan 28 2015 |
8815 |
445.17 |
| Jan 28 2015 |
10580 |
397.56 |
| Jan 28 2015 |
15311 |
444.1 |
| Jan 28 2015 |
16303 |
404.03 |
| Jan 21 2015 |
8825 |
445.17 |
| Jan 21 2015 |
10587 |
397.56 |
| Jan 21 2015 |
15323 |
444.1 |
| Jan 21 2015 |
16322 |
404.03 |
| Jan 14 2015 |
15337 |
444.1 |
| Jan 14 2015 |
8825 |
445.17 |
| Jan 14 2015 |
10601 |
397.56 |
| Jan 14 2015 |
16348 |
404.03 |
| Jan 07 2015 |
15337 |
444.1 |
| Jan 07 2015 |
10580 |
397.56 |
| Jan 07 2015 |
8825 |
445.17 |
| Jan 07 2015 |
16329 |
404.03 |
| Dec 31 2014 |
10582 |
397.56 |
| Dec 31 2014 |
15337 |
444.1 |
| Dec 31 2014 |
8855 |
445.17 |
| Dec 31 2014 |
16335 |
404.03 |
| Dec 24 2014 |
15337 |
444.1 |
| Dec 24 2014 |
10582 |
397.56 |
| Dec 24 2014 |
8855 |
445.17 |
| Dec 24 2014 |
16335 |
404.03 |
| Dec 17 2014 |
8855 |
445.17 |
| Dec 17 2014 |
10569 |
397.56 |
| Dec 17 2014 |
15337 |
444.1 |
| Dec 17 2014 |
16330 |
404.03 |
| Dec 10 2014 |
8855 |
445.17 |
| Dec 10 2014 |
10569 |
397.56 |
| Dec 10 2014 |
15337 |
444.1 |
| Dec 10 2014 |
16331 |
404.03 |
| Dec 03 2014 |
8856 |
445.17 |
| Dec 03 2014 |
10569 |
397.56 |
| Dec 03 2014 |
15337 |
444.1 |
| Dec 03 2014 |
16332 |
404.03 |
| Nov 26 2014 |
15337 |
444.1 |
| Nov 26 2014 |
10569 |
397.56 |
| Nov 26 2014 |
8856 |
445.17 |
| Nov 26 2014 |
16332 |
404.03 |
| Nov 19 2014 |
8855 |
445.17 |
| Nov 19 2014 |
10569 |
397.56 |
| Nov 19 2014 |
15337 |
444.1 |
| Nov 19 2014 |
16333 |
404.03 |
| Nov 12 2014 |
10569 |
397.56 |
| Nov 12 2014 |
8855 |
445.17 |
| Nov 12 2014 |
15337 |
444.1 |
| Nov 12 2014 |
16333 |
404.03 |
| Nov 05 2014 |
15337 |
444.1 |
| Nov 05 2014 |
8855 |
445.17 |
| Nov 05 2014 |
10569 |
397.56 |
| Nov 05 2014 |
16333 |
404.03 |
| Oct 29 2014 |
15332 |
444.1 |
| Oct 29 2014 |
10569 |
397.56 |
| Oct 29 2014 |
8855 |
445.17 |
| Oct 29 2014 |
16332 |
404.03 |
| Oct 22 2014 |
8836 |
445.17 |
| Oct 22 2014 |
10540 |
397.56 |
| Oct 22 2014 |
15308 |
444.1 |
| Oct 22 2014 |
16348 |
404.03 |
| Oct 15 2014 |
15229 |
444.1 |
| Oct 15 2014 |
10518 |
397.56 |
| Oct 15 2014 |
8830 |
445.17 |
| Oct 15 2014 |
16305 |
404.03 |
| Oct 08 2014 |
15238 |
444.1 |
| Oct 08 2014 |
10502 |
397.56 |
| Oct 08 2014 |
8823 |
445.17 |
| Oct 08 2014 |
16288 |
404.03 |
| Oct 01 2014 |
10514 |
397.56 |
| Oct 01 2014 |
8833 |
445.17 |
| Oct 01 2014 |
15246 |
444.1 |
| Oct 01 2014 |
16310 |
404.03 |
| Sep 24 2014 |
8807 |
445.17 |
| Sep 24 2014 |
10485 |
397.56 |
| Sep 24 2014 |
15346 |
444.1 |
| Sep 24 2014 |
16303 |
404.03 |
| Sep 17 2014 |
15231 |
444.1 |
| Sep 17 2014 |
8772 |
445.17 |
| Sep 17 2014 |
10536 |
397.56 |
| Sep 17 2014 |
16421 |
405.15 |
| Sep 10 2014 |
8787 |
445.17 |
| Sep 10 2014 |
10437 |
397.56 |
| Sep 10 2014 |
16462 |
455.39 |
| Sep 10 2014 |
17129 |
410.27 |
| Sep 03 2014 |
8799 |
445.17 |
| Sep 03 2014 |
10476 |
397.56 |
| Sep 03 2014 |
16494 |
455.39 |
| Sep 03 2014 |
17169 |
410.27 |
| Aug 27 2014 |
10565 |
397.56 |
| Aug 27 2014 |
8645 |
445.17 |
| Aug 27 2014 |
16377 |
455.39 |
| Aug 27 2014 |
17201 |
410.27 |
| Aug 20 2014 |
16737 |
458.39 |
| Aug 20 2014 |
12762 |
421.12 |
| Aug 20 2014 |
8619 |
445.17 |
| Aug 20 2014 |
18132 |
416.72 |
| Aug 13 2014 |
8609 |
445.17 |
| Aug 13 2014 |
12797 |
421.12 |
| Aug 13 2014 |
16678 |
458.39 |
| Aug 13 2014 |
18182 |
416.72 |
| Aug 06 2014 |
8557 |
445.17 |
| Aug 06 2014 |
12827 |
421.12 |
| Aug 06 2014 |
16844 |
458.39 |
| Aug 06 2014 |
18246 |
416.72 |
| Jul 30 2014 |
16888 |
458.39 |
| Jul 30 2014 |
12834 |
421.12 |
| Jul 30 2014 |
8681 |
445.17 |
| Jul 30 2014 |
18374 |
416.72 |
| Jul 23 2014 |
13488 |
429.2 |
| Jul 23 2014 |
9284 |
463.2 |
| Jul 23 2014 |
16724 |
458.39 |
| Jul 23 2014 |
20163 |
429.92 |
| Jul 16 2014 |
13485 |
429.2 |
| Jul 16 2014 |
9413 |
463.2 |
| Jul 16 2014 |
16894 |
458.39 |
| Jul 16 2014 |
20163 |
429.92 |
| Jul 09 2014 |
9209 |
463.2 |
| Jul 09 2014 |
15180 |
445.57 |
| Jul 09 2014 |
16980 |
458.39 |
| Jul 09 2014 |
22141 |
443.19 |
| Jul 02 2014 |
15327 |
445.57 |
| Jul 02 2014 |
9448 |
463.2 |
| Jul 02 2014 |
18206 |
468.82 |
| Jul 02 2014 |
22020 |
440.84 |
| Jun 25 2014 |
9284 |
463.2 |
| Jun 25 2014 |
15486 |
445.57 |
| Jun 25 2014 |
18315 |
468.82 |
| Jun 25 2014 |
22110 |
440.84 |
| Jun 18 2014 |
9219 |
463.2 |
| Jun 18 2014 |
17824 |
469.53 |
| Jun 18 2014 |
18367 |
468.82 |
| Jun 18 2014 |
23839 |
452.15 |
| Jun 11 2014 |
19260 |
478.6 |
| Jun 11 2014 |
19191 |
483.83 |
| Jun 11 2014 |
24548 |
455.74 |
| Jun 04 2014 |
18651 |
474.69 |
| Jun 04 2014 |
19419 |
478.6 |
| Jun 04 2014 |
24724 |
455.74 |
| May 28 2014 |
18224 |
470.32 |
| May 28 2014 |
19237 |
478.6 |
| May 28 2014 |
23048 |
444.94 |
| May 21 2014 |
18040 |
466.46 |
| May 21 2014 |
18331 |
470.32 |
| May 21 2014 |
23155 |
444.94 |
| May 14 2014 |
18143 |
466.46 |
| May 14 2014 |
18813 |
474.53 |
| May 14 2014 |
23245 |
444.94 |
| May 07 2014 |
18537 |
474.53 |
| May 07 2014 |
17696 |
466.46 |
| May 07 2014 |
22955 |
444.94 |
| Apr 30 2014 |
19147 |
474.99 |
| Apr 30 2014 |
19045 |
473.25 |
| Apr 30 2014 |
22920 |
441.33 |
| Apr 23 2014 |
18511 |
465.47 |
| Apr 23 2014 |
19066 |
471.17 |
| Apr 23 2014 |
23244 |
441.33 |
| Apr 16 2014 |
18902 |
471.17 |
| Apr 16 2014 |
16676 |
449.27 |
| Apr 16 2014 |
23118 |
441.33 |
| Apr 09 2014 |
19124 |
471.17 |
| Apr 09 2014 |
17285 |
449.27 |
| Apr 09 2014 |
23516 |
441.33 |
| Apr 02 2014 |
17000 |
446.09 |
| Apr 02 2014 |
19358 |
471.17 |
| Apr 02 2014 |
23143 |
441.33 |
| Mar 26 2014 |
19768 |
471.17 |
| Mar 26 2014 |
16646 |
446.09 |
| Mar 26 2014 |
23098 |
441.33 |
| Mar 19 2014 |
19884 |
471.17 |
| Mar 19 2014 |
15115 |
432.85 |
| Mar 19 2014 |
23046 |
441.33 |
| Mar 12 2014 |
19844 |
471.17 |
| Mar 12 2014 |
15114 |
432.85 |
| Mar 12 2014 |
23041 |
441.33 |
| Mar 05 2014 |
14913 |
432.85 |
| Mar 05 2014 |
19872 |
471.17 |
| Mar 05 2014 |
22938 |
441.33 |
| Feb 26 2014 |
19860 |
471.17 |
| Feb 26 2014 |
14848 |
432.85 |
| Feb 26 2014 |
22910 |
441.33 |
| Feb 19 2014 |
19906 |
471.17 |
| Feb 19 2014 |
14909 |
432.85 |
| Feb 19 2014 |
22944 |
441.33 |
| Feb 12 2014 |
14881 |
432.85 |
| Feb 12 2014 |
19889 |
471.17 |
| Feb 12 2014 |
22880 |
441.33 |
| Feb 05 2014 |
20042 |
471.17 |
| Feb 05 2014 |
14921 |
432.85 |
| Feb 05 2014 |
22987 |
441.33 |
| Jan 29 2014 |
20189 |
471.17 |
| Jan 29 2014 |
14853 |
432.85 |
| Jan 29 2014 |
22996 |
441.33 |
| Jan 22 2014 |
20148 |
471.17 |
| Jan 22 2014 |
14785 |
432.85 |
| Jan 22 2014 |
22912 |
441.33 |
| Jan 15 2014 |
20209 |
471.17 |
| Jan 15 2014 |
14795 |
432.85 |
| Jan 15 2014 |
22960 |
441.33 |
| Jan 08 2014 |
20243 |
471.17 |
| Jan 08 2014 |
14699 |
432.85 |
| Jan 08 2014 |
22890 |
441.33 |
| Jan 01 2014 |
20247 |
471.17 |
| Jan 01 2014 |
14699 |
432.85 |
| Jan 01 2014 |
22893 |
441.33 |
| Dec 25 2013 |
14699 |
432.85 |
| Dec 25 2013 |
20247 |
471.17 |
| Dec 25 2013 |
22897 |
441.33 |
| Dec 18 2013 |
20247 |
471.17 |
| Dec 18 2013 |
14699 |
432.85 |
| Dec 18 2013 |
22897 |
441.33 |
| Dec 11 2013 |
20247 |
471.17 |
| Dec 11 2013 |
14700 |
432.85 |
| Dec 11 2013 |
22898 |
441.33 |
| Dec 04 2013 |
14701 |
432.85 |
| Dec 04 2013 |
20247 |
471.17 |
| Dec 04 2013 |
22899 |
441.33 |
| Nov 27 2013 |
14701 |
432.85 |
| Nov 27 2013 |
20247 |
471.17 |
| Nov 27 2013 |
22899 |
441.33 |
| Nov 20 2013 |
20247 |
471.17 |
| Nov 20 2013 |
14701 |
432.85 |
| Nov 20 2013 |
22900 |
441.33 |
| Nov 13 2013 |
14701 |
432.85 |
| Nov 13 2013 |
20249 |
471.17 |
| Nov 13 2013 |
22901 |
441.33 |
| Nov 06 2013 |
14701 |
432.85 |
| Nov 06 2013 |
20250 |
471.17 |
| Nov 06 2013 |
22901 |
441.33 |
| Oct 30 2013 |
20248 |
471.17 |
| Oct 30 2013 |
14701 |
432.85 |
| Oct 30 2013 |
22899 |
441.33 |
| Oct 23 2013 |
20249 |
471.17 |
| Oct 23 2013 |
14692 |
432.85 |
| Oct 23 2013 |
22898 |
441.33 |
| Oct 16 2013 |
14709 |
432.85 |
| Oct 16 2013 |
20204 |
471.17 |
| Oct 16 2013 |
22881 |
441.33 |
| Oct 09 2013 |
20185 |
471.17 |
| Oct 09 2013 |
14544 |
432.85 |
| Oct 09 2013 |
22722 |
441.33 |
| Oct 02 2013 |
20168 |
471.17 |
| Oct 02 2013 |
14562 |
432.85 |
| Oct 02 2013 |
22756 |
441.33 |
| Sep 25 2013 |
20076 |
471.17 |
| Sep 25 2013 |
14539 |
432.85 |
| Sep 25 2013 |
22700 |
441.33 |
| Sep 18 2013 |
14413 |
432.85 |
| Sep 18 2013 |
19993 |
471.17 |
| Sep 18 2013 |
22491 |
441.33 |
| Sep 11 2013 |
19866 |
471.17 |
| Sep 11 2013 |
14540 |
434.29 |
| Sep 11 2013 |
23444 |
449.48 |
| Sep 04 2013 |
19821 |
471.17 |
| Sep 04 2013 |
14685 |
434.29 |
| Sep 04 2013 |
23585 |
449.48 |
| Aug 28 2013 |
14617 |
434.29 |
| Aug 28 2013 |
19773 |
471.17 |
| Aug 28 2013 |
23517 |
449.48 |
| Aug 21 2013 |
19880 |
471.17 |
| Aug 21 2013 |
14692 |
434.29 |
| Aug 21 2013 |
23666 |
449.48 |
| Aug 14 2013 |
20004 |
471.17 |
| Aug 14 2013 |
14709 |
434.29 |
| Aug 14 2013 |
23385 |
449.48 |
| Aug 07 2013 |
10201 |
472.9 |
| Aug 07 2013 |
19237 |
461.5 |
| Aug 07 2013 |
13491 |
422.38 |
| Aug 07 2013 |
23633 |
449.48 |
| Jul 31 2013 |
10266 |
472.9 |
| Jul 31 2013 |
19416 |
461.5 |
| Jul 31 2013 |
13724 |
422.38 |
| Jul 31 2013 |
23917 |
449.48 |
| Jul 24 2013 |
19595 |
461.5 |
| Jul 24 2013 |
10293 |
472.9 |
| Jul 24 2013 |
13636 |
422.38 |
| Jul 24 2013 |
24040 |
449.48 |
| Jul 17 2013 |
19682 |
461.5 |
| Jul 17 2013 |
10215 |
472.9 |
| Jul 17 2013 |
13673 |
422.38 |
| Jul 17 2013 |
24142 |
449.48 |
| Jul 10 2013 |
13750 |
422.38 |
| Jul 10 2013 |
19888 |
461.5 |
| Jul 10 2013 |
10708 |
478.12 |
| Jul 10 2013 |
23584 |
443.94 |
| Jul 03 2013 |
20052 |
461.5 |
| Jul 03 2013 |
10574 |
478.12 |
| Jul 03 2013 |
13761 |
422.38 |
| Jul 03 2013 |
23577 |
443.94 |
| Jun 26 2013 |
10434 |
478.12 |
| Jun 26 2013 |
19402 |
452.58 |
| Jun 26 2013 |
13738 |
422.38 |
| Jun 26 2013 |
22852 |
437.88 |
| Jun 19 2013 |
13171 |
415.59 |
| Jun 19 2013 |
10226 |
478.12 |
| Jun 19 2013 |
19604 |
452.58 |
| Jun 19 2013 |
20853 |
424.64 |
| Jun 12 2013 |
13261 |
415.59 |
| Jun 12 2013 |
19670 |
452.58 |
| Jun 12 2013 |
10527 |
478.12 |
| Jun 12 2013 |
21096 |
424.64 |
| Jun 05 2013 |
10055 |
478.12 |
| Jun 05 2013 |
21442 |
471.74 |
| Jun 05 2013 |
13200 |
415.59 |
| Jun 05 2013 |
22556 |
435.46 |
| May 29 2013 |
13109 |
415.59 |
| May 29 2013 |
21483 |
471.74 |
| May 29 2013 |
9980 |
478.12 |
| May 29 2013 |
22535 |
435.46 |
| May 22 2013 |
13358 |
415.59 |
| May 22 2013 |
10023 |
478.12 |
| May 22 2013 |
21804 |
471.74 |
| May 22 2013 |
24244 |
443.62 |
| May 15 2013 |
20417 |
457.4 |
| May 15 2013 |
9794 |
478.12 |
| May 15 2013 |
13343 |
415.59 |
| May 15 2013 |
21340 |
425 |
| May 08 2013 |
20324 |
457.4 |
| May 08 2013 |
9517 |
478.12 |
| May 08 2013 |
13347 |
415.59 |
| May 08 2013 |
21277 |
425 |
| May 01 2013 |
13601 |
415.59 |
| May 01 2013 |
20566 |
458.74 |
| May 01 2013 |
9663 |
478.12 |
| May 01 2013 |
21433 |
425 |
| Apr 24 2013 |
19869 |
452.57 |
| Apr 24 2013 |
9532 |
478.12 |
| Apr 24 2013 |
13271 |
415.59 |
| Apr 24 2013 |
21285 |
424.88 |
| Apr 17 2013 |
9701 |
478.12 |
| Apr 17 2013 |
19852 |
452.57 |
| Apr 17 2013 |
14078 |
422.93 |
| Apr 17 2013 |
22882 |
434.71 |
| Apr 10 2013 |
19538 |
452.57 |
| Apr 10 2013 |
9693 |
478.12 |
| Apr 10 2013 |
14021 |
422.93 |
| Apr 10 2013 |
22743 |
434.71 |
| Apr 03 2013 |
14042 |
423.18 |
| Apr 03 2013 |
9617 |
478.12 |
| Apr 03 2013 |
19368 |
452.57 |
| Apr 03 2013 |
21718 |
428.48 |
| Mar 27 2013 |
9798 |
478.12 |
| Mar 27 2013 |
19336 |
452.57 |
| Mar 27 2013 |
14355 |
423.18 |
| Mar 27 2013 |
21839 |
428.48 |
| Mar 20 2013 |
9185 |
478.12 |
| Mar 20 2013 |
19039 |
452.57 |
| Mar 20 2013 |
15134 |
430.61 |
| Mar 20 2013 |
22854 |
435.36 |
| Mar 13 2013 |
13433 |
459.15 |
| Mar 13 2013 |
6947 |
478.12 |
| Mar 13 2013 |
22797 |
435.36 |
| Oct 19 2012 |
19796 |
485.16 |
| Oct 19 2012 |
8608 |
478.12 |
| Oct 19 2012 |
16827 |
458.87 |
| Oct 19 2012 |
26403 |
465.15 |
| Sep 23 2012 |
16596 |
458.87 |
| Sep 23 2012 |
8468 |
478.12 |
| Sep 23 2012 |
19620 |
485.16 |
| Sep 23 2012 |
26129 |
465.15 |
| Aug 31 2012 |
7929 |
478.12 |
| Aug 31 2012 |
19071 |
485.16 |
| Aug 31 2012 |
15905 |
458.87 |
| Aug 31 2012 |
25514 |
465.15 |
| Aug 24 2012 |
15721 |
458.87 |
| Aug 24 2012 |
7798 |
478.12 |
| Aug 24 2012 |
18769 |
485.16 |
| Aug 24 2012 |
25260 |
465.15 |
| Aug 10 2012 |
7548 |
483.33 |
| Aug 10 2012 |
17940 |
484.22 |
| Aug 10 2012 |
15253 |
459.32 |
| Aug 10 2012 |
24606 |
465.32 |
| Aug 03 2012 |
14656 |
455.61 |
| Aug 03 2012 |
7220 |
483.33 |
| Aug 03 2012 |
17604 |
484.22 |
| Aug 03 2012 |
24815 |
469.22 |
| Jul 27 2012 |
15184 |
465.37 |
| Jul 27 2012 |
16687 |
478.63 |
| Jul 27 2012 |
24341 |
469.62 |
| Jul 06 2012 |
15806 |
478.47 |
| Jul 06 2012 |
14531 |
465.37 |
| Jul 06 2012 |
24121 |
474.59 |
| Jun 22 2012 |
14390 |
478.47 |
| Jun 22 2012 |
14282 |
465.37 |
| Jun 22 2012 |
23161 |
474.59 |
| Jun 15 2012 |
14295 |
478.47 |
| Jun 15 2012 |
14116 |
465.37 |
| Jun 15 2012 |
23500 |
474.59 |
| Jun 08 2012 |
14243 |
478.47 |
| Jun 08 2012 |
13854 |
465.37 |
| Jun 08 2012 |
23281 |
474.59 |
| Jun 01 2012 |
14370 |
498.09 |
| Jun 01 2012 |
13805 |
465.37 |
| Jun 01 2012 |
23796 |
482.23 |
| May 25 2012 |
11844 |
498.09 |
| May 25 2012 |
12497 |
458.49 |
| May 25 2012 |
22136 |
481.47 |
| May 18 2012 |
11959 |
498.09 |
| May 18 2012 |
12582 |
458.49 |
| May 18 2012 |
22354 |
481.47 |
| May 11 2012 |
11818 |
498.09 |
| May 11 2012 |
12489 |
463.24 |
| May 11 2012 |
22947 |
489.59 |
| May 04 2012 |
11577 |
463.24 |
| May 04 2012 |
11328 |
498.09 |
| May 04 2012 |
22358 |
489.59 |
| Apr 27 2012 |
11230 |
508.25 |
| Apr 27 2012 |
10264 |
463.24 |
| Apr 27 2012 |
20604 |
477.34 |
| Apr 13 2012 |
8972 |
497.72 |
| Apr 13 2012 |
19683 |
486.17 |
| Apr 06 2012 |
18353 |
474.62 |
