| May 03 2019 |
29733 |
607.74 |
| Apr 26 2019 |
29057 |
607.74 |
| Apr 19 2019 |
29087 |
607.74 |
| Apr 12 2019 |
6703 |
413.75 |
| Apr 12 2019 |
22152 |
510.74 |
| Apr 05 2019 |
6420 |
413.75 |
| Apr 05 2019 |
21586 |
510.74 |
| Mar 29 2019 |
6369 |
413.75 |
| Mar 29 2019 |
21381 |
510.74 |
| Mar 22 2019 |
8037 |
432.69 |
| Mar 22 2019 |
18881 |
491.04 |
| Mar 15 2019 |
8026 |
431.07 |
| Mar 15 2019 |
17004 |
475.24 |
| Mar 08 2019 |
7871 |
431.07 |
| Mar 08 2019 |
16766 |
475.24 |
| Mar 01 2019 |
7943 |
431.07 |
| Mar 01 2019 |
16840 |
475.24 |
| Feb 22 2019 |
7959 |
431.07 |
| Feb 22 2019 |
16889 |
475.24 |
| Feb 15 2019 |
7971 |
431.07 |
| Feb 15 2019 |
16730 |
475.24 |
| Feb 08 2019 |
7930 |
431.07 |
| Feb 08 2019 |
16551 |
475.24 |
| Feb 01 2019 |
7930 |
431.07 |
| Feb 01 2019 |
16583 |
475.24 |
| Jan 25 2019 |
7934 |
431.07 |
| Jan 25 2019 |
16633 |
475.24 |
| Jan 18 2019 |
7969 |
431.07 |
| Jan 18 2019 |
16664 |
475.24 |
| Jan 11 2019 |
7969 |
431.07 |
| Jan 11 2019 |
16650 |
475.24 |
| Jan 04 2019 |
7970 |
431.07 |
| Jan 04 2019 |
16659 |
475.24 |
| Dec 28 2018 |
7970 |
431.07 |
| Dec 28 2018 |
16659 |
475.24 |
| Dec 21 2018 |
7970 |
431.07 |
| Dec 21 2018 |
16659 |
475.24 |
| Dec 14 2018 |
7970 |
431.07 |
| Dec 14 2018 |
16659 |
475.24 |
| Dec 07 2018 |
7970 |
431.07 |
| Dec 07 2018 |
16654 |
475.24 |
| Nov 30 2018 |
7970 |
431.07 |
| Nov 30 2018 |
16654 |
475.24 |
| Nov 23 2018 |
7970 |
431.07 |
| Nov 23 2018 |
16654 |
475.24 |
| Nov 16 2018 |
7970 |
431.07 |
| Nov 16 2018 |
16654 |
475.24 |
| Nov 09 2018 |
7971 |
431.07 |
| Nov 09 2018 |
16655 |
475.24 |
| Nov 02 2018 |
7971 |
431.07 |
| Nov 02 2018 |
16622 |
475.24 |
| Oct 26 2018 |
7969 |
431.07 |
| Oct 26 2018 |
16618 |
475.24 |
| Oct 19 2018 |
7992 |
431.07 |
| Oct 19 2018 |
16641 |
475.24 |
| Oct 12 2018 |
7961 |
431.07 |
| Oct 12 2018 |
16576 |
475.24 |
| Oct 05 2018 |
7975 |
431.07 |
| Oct 05 2018 |
16712 |
475.24 |
| Sep 28 2018 |
7793 |
431.07 |
| Sep 28 2018 |
16303 |
475.24 |
| Sep 21 2018 |
7763 |
431.07 |
| Sep 21 2018 |
16282 |
475.24 |
| Sep 14 2018 |
7785 |
431.07 |
| Sep 14 2018 |
16330 |
475.24 |
| Sep 07 2018 |
7915 |
431.07 |
| Sep 07 2018 |
16638 |
475.24 |
| Aug 31 2018 |
7936 |
431.07 |
| Aug 31 2018 |
16720 |
475.24 |
| Aug 24 2018 |
7942 |
431.07 |
| Aug 24 2018 |
16703 |
475.24 |
| Aug 17 2018 |
7934 |
431.07 |
| Aug 17 2018 |
16896 |
475.24 |
| Aug 10 2018 |
7990 |
431.07 |
| Aug 10 2018 |
17011 |
475.24 |
| Aug 03 2018 |
8127 |
431.07 |
| Aug 03 2018 |
17162 |
475.24 |
| Jul 27 2018 |
9353 |
442.94 |
| Jul 27 2018 |
17265 |
475.9 |
| Jul 20 2018 |
9318 |
442.94 |
| Jul 20 2018 |
17519 |
475.9 |
| Jul 13 2018 |
9512 |
442.94 |
| Jul 13 2018 |
19159 |
566.96 |
| Jul 13 2018 |
16370 |
467.75 |
| Jul 06 2018 |
19247 |
566.96 |
| Jul 06 2018 |
9333 |
442.94 |
| Jul 06 2018 |
16134 |
467.75 |
| Jun 29 2018 |
9357 |
442.94 |
| Jun 29 2018 |
19180 |
566.96 |
| Jun 29 2018 |
16151 |
467.75 |
| Jun 22 2018 |
19535 |
566.96 |
| Jun 22 2018 |
9563 |
442.94 |
| Jun 22 2018 |
16433 |
467.75 |
| Jun 15 2018 |
9624 |
442.94 |
| Jun 15 2018 |
19371 |
566.96 |
| Jun 15 2018 |
16475 |
467.75 |
| Jun 08 2018 |
19583 |
566.96 |
| Jun 08 2018 |
9674 |
442.94 |
| Jun 08 2018 |
16641 |
467.75 |
| Jun 01 2018 |
10028 |
442.94 |
| Jun 01 2018 |
18774 |
547.28 |
| Jun 01 2018 |
15983 |
459.87 |
| May 25 2018 |
18823 |
547.28 |
| May 25 2018 |
10062 |
442.94 |
| May 25 2018 |
16178 |
459.87 |
| May 18 2018 |
10170 |
442.94 |
| May 18 2018 |
18832 |
547.28 |
| May 18 2018 |
16226 |
459.87 |
| May 11 2018 |
18729 |
547.28 |
| May 11 2018 |
10193 |
442.94 |
| May 11 2018 |
16362 |
459.87 |
| May 04 2018 |
17668 |
527.22 |
| May 04 2018 |
10901 |
448.22 |
| May 04 2018 |
11950 |
426.48 |
| Apr 27 2018 |
17741 |
527.22 |
| Apr 27 2018 |
10859 |
448.22 |
| Apr 27 2018 |
11911 |
426.48 |
| Apr 20 2018 |
17901 |
527.22 |
| Apr 20 2018 |
10853 |
448.22 |
| Apr 20 2018 |
11956 |
426.48 |
| Apr 13 2018 |
17881 |
527.22 |
| Apr 13 2018 |
11645 |
456.84 |
| Apr 13 2018 |
13488 |
437.6 |
| Apr 06 2018 |
17752 |
527.22 |
| Apr 06 2018 |
11738 |
455.52 |
| Apr 06 2018 |
13013 |
433.78 |
| Mar 30 2018 |
17879 |
527.22 |
| Mar 30 2018 |
12021 |
455.52 |
| Mar 30 2018 |
13229 |
433.78 |
| Mar 23 2018 |
11619 |
450.25 |
| Mar 23 2018 |
17903 |
527.22 |
| Mar 23 2018 |
12619 |
428.5 |
| Mar 16 2018 |
11256 |
448.33 |
| Mar 16 2018 |
17950 |
527.22 |
| Mar 16 2018 |
12351 |
426.58 |
| Mar 09 2018 |
17809 |
527.22 |
| Mar 09 2018 |
10637 |
442.47 |
| Mar 09 2018 |
12291 |
426.58 |
| Mar 02 2018 |
17992 |
527.22 |
| Mar 02 2018 |
10677 |
442.47 |
| Mar 02 2018 |
12475 |
426.58 |
| Feb 23 2018 |
10788 |
442.47 |
| Feb 23 2018 |
18174 |
527.22 |
| Feb 23 2018 |
12569 |
426.58 |
| Feb 16 2018 |
18118 |
527.22 |
| Feb 16 2018 |
10826 |
442.47 |
| Feb 16 2018 |
12582 |
426.58 |
| Feb 09 2018 |
18131 |
527.22 |
| Feb 09 2018 |
10723 |
442.47 |
| Feb 09 2018 |
12503 |
426.58 |
| Feb 02 2018 |
18093 |
527.22 |
| Feb 02 2018 |
10689 |
442.47 |
| Feb 02 2018 |
12474 |
426.58 |
| Jan 26 2018 |
18131 |
527.22 |
| Jan 26 2018 |
10738 |
442.47 |
| Jan 26 2018 |
12506 |
426.58 |
| Jan 19 2018 |
18135 |
527.22 |
| Jan 19 2018 |
10745 |
442.47 |
| Jan 19 2018 |
12511 |
426.58 |
| Jan 12 2018 |
18123 |
527.22 |
| Jan 12 2018 |
10763 |
442.47 |
| Jan 12 2018 |
12517 |
426.58 |
| Jan 05 2018 |
10763 |
442.47 |
| Jan 05 2018 |
18154 |
527.22 |
| Jan 05 2018 |
12536 |
426.58 |
| Dec 29 2017 |
18155 |
527.22 |
| Dec 29 2017 |
10763 |
442.47 |
| Dec 29 2017 |
12536 |
426.58 |
| Dec 22 2017 |
18157 |
527.22 |
| Dec 22 2017 |
10763 |
442.47 |
| Dec 22 2017 |
12536 |
426.58 |
| Dec 15 2017 |
10763 |
442.47 |
| Dec 15 2017 |
18141 |
527.22 |
| Dec 15 2017 |
12533 |
426.58 |
| Dec 08 2017 |
10763 |
442.47 |
| Dec 08 2017 |
18141 |
527.22 |
| Dec 08 2017 |
12533 |
426.58 |
| Dec 01 2017 |
18141 |
527.22 |
| Dec 01 2017 |
10763 |
442.47 |
| Dec 01 2017 |
12533 |
426.58 |
| Nov 24 2017 |
10763 |
442.47 |
| Nov 24 2017 |
18141 |
527.22 |
| Nov 24 2017 |
12533 |
426.58 |
| Nov 17 2017 |
10764 |
442.47 |
| Nov 17 2017 |
18141 |
527.22 |
| Nov 17 2017 |
12534 |
426.58 |
| Nov 10 2017 |
18141 |
527.22 |
| Nov 10 2017 |
10778 |
442.47 |
| Nov 10 2017 |
12538 |
426.58 |
| Nov 03 2017 |
18142 |
527.22 |
| Nov 03 2017 |
10778 |
442.47 |
| Nov 03 2017 |
12539 |
426.58 |
| Oct 27 2017 |
10819 |
442.47 |
| Oct 27 2017 |
18142 |
527.22 |
| Oct 27 2017 |
12582 |
426.58 |
| Oct 20 2017 |
18169 |
527.22 |
| Oct 20 2017 |
10751 |
442.47 |
| Oct 20 2017 |
12541 |
426.58 |
| Oct 13 2017 |
18169 |
527.22 |
| Oct 13 2017 |
10788 |
442.47 |
| Oct 13 2017 |
12560 |
426.58 |
| Oct 06 2017 |
18157 |
527.22 |
| Oct 06 2017 |
10784 |
442.47 |
| Oct 06 2017 |
12554 |
426.58 |
| Sep 29 2017 |
10782 |
442.47 |
| Sep 29 2017 |
18184 |
527.22 |
| Sep 29 2017 |
12471 |
426.58 |
| Sep 22 2017 |
18177 |
527.22 |
| Sep 22 2017 |
10936 |
442.47 |
| Sep 22 2017 |
12597 |
426.58 |
| Sep 15 2017 |
18273 |
527.22 |
| Sep 15 2017 |
10949 |
442.47 |
| Sep 15 2017 |
12668 |
426.58 |
| Sep 08 2017 |
10903 |
442.47 |
| Sep 08 2017 |
18291 |
527.22 |
| Sep 08 2017 |
12762 |
426.58 |
| Sep 01 2017 |
18558 |
527.22 |
| Sep 01 2017 |
10924 |
442.47 |
| Sep 01 2017 |
12795 |
426.58 |
| Aug 25 2017 |
18597 |
527.22 |
| Aug 25 2017 |
11287 |
442.47 |
| Aug 25 2017 |
13155 |
426.58 |
| Aug 18 2017 |
18600 |
527.22 |
| Aug 18 2017 |
11318 |
442.47 |
| Aug 18 2017 |
13259 |
426.58 |
| Aug 11 2017 |
18533 |
527.22 |
| Aug 11 2017 |
11369 |
442.47 |
| Aug 11 2017 |
13312 |
426.58 |
| Aug 04 2017 |
18704 |
527.22 |
| Aug 04 2017 |
11442 |
442.47 |
| Aug 04 2017 |
13511 |
426.58 |
| Jul 28 2017 |
18770 |
527.22 |
| Jul 28 2017 |
11540 |
442.47 |
| Jul 28 2017 |
13597 |
426.39 |
| Jul 21 2017 |
11612 |
442.47 |
| Jul 21 2017 |
18900 |
527.22 |
| Jul 21 2017 |
13714 |
426.39 |
| Jul 14 2017 |
17485 |
507.35 |
| Jul 14 2017 |
11673 |
442.47 |
| Jul 14 2017 |
13778 |
426.39 |
| Jul 07 2017 |
17528 |
507.35 |
| Jul 07 2017 |
11699 |
442.47 |
| Jul 07 2017 |
13818 |
426.39 |
| Jun 30 2017 |
11744 |
442.47 |
| Jun 30 2017 |
17635 |
507.35 |
| Jun 30 2017 |
13866 |
426.39 |
| Jun 23 2017 |
11900 |
442.47 |
| Jun 23 2017 |
18738 |
507.35 |
| Jun 23 2017 |
13983 |
426.39 |
| Jun 16 2017 |
18782 |
507.35 |
| Jun 16 2017 |
11924 |
442.47 |
| Jun 16 2017 |
13936 |
426.39 |
| Jun 09 2017 |
11796 |
442.47 |
| Jun 09 2017 |
18870 |
507.35 |
| Jun 09 2017 |
13841 |
426.39 |
| Jun 02 2017 |
12105 |
442.47 |
| Jun 02 2017 |
17033 |
487.1 |
| Jun 02 2017 |
14072 |
426.39 |
| May 26 2017 |
17195 |
487.1 |
| May 26 2017 |
12152 |
442.47 |
| May 26 2017 |
14154 |
426.39 |
| May 19 2017 |
6043 |
436.43 |
| May 19 2017 |
19482 |
511.35 |
| May 19 2017 |
12457 |
442.47 |
| May 19 2017 |
14335 |
426.39 |
| May 12 2017 |
12515 |
442.47 |
| May 12 2017 |
19647 |
511.35 |
| May 12 2017 |
6132 |
436.43 |
| May 12 2017 |
14440 |
426.39 |
| May 05 2017 |
6323 |
436.43 |
| May 05 2017 |
21452 |
535.6 |
| May 05 2017 |
12642 |
443.49 |
| May 05 2017 |
16664 |
442.48 |
| Apr 28 2017 |
21142 |
535.6 |
| Apr 28 2017 |
6351 |
436.43 |
| Apr 28 2017 |
12561 |
443.49 |
| Apr 28 2017 |
16458 |
442.48 |
| Apr 21 2017 |
21423 |
535.6 |
| Apr 21 2017 |
6443 |
436.43 |
| Apr 21 2017 |
12761 |
443.49 |
| Apr 21 2017 |
16628 |
442.48 |
| Apr 14 2017 |
12902 |
443.49 |
| Apr 14 2017 |
6588 |
436.43 |
| Apr 14 2017 |
21421 |
535.6 |
| Apr 14 2017 |
16672 |
442.48 |
| Apr 07 2017 |
21581 |
535.6 |
| Apr 07 2017 |
6597 |
436.43 |
| Apr 07 2017 |
12763 |
443.42 |
| Apr 07 2017 |
16428 |
442.41 |
| Mar 31 2017 |
6821 |
436.43 |
| Mar 31 2017 |
21932 |
535.6 |
| Mar 31 2017 |
12775 |
443.42 |
| Mar 31 2017 |
16661 |
442.41 |
| Mar 24 2017 |
13173 |
449.1 |
| Mar 24 2017 |
6665 |
436.43 |
| Mar 24 2017 |
21647 |
535.6 |
| Mar 24 2017 |
17219 |
448.08 |
| Mar 17 2017 |
6760 |
436.43 |
| Mar 17 2017 |
21751 |
535.6 |
| Mar 17 2017 |
14241 |
457.21 |
| Mar 17 2017 |
18961 |
459.64 |
| Mar 10 2017 |
21861 |
535.6 |
| Mar 10 2017 |
6675 |
436.43 |
| Mar 10 2017 |
14456 |
459.33 |
| Mar 10 2017 |
21341 |
476.59 |
| Mar 03 2017 |
21737 |
535.6 |
| Mar 03 2017 |
6681 |
436.43 |
| Mar 03 2017 |
14348 |
459.33 |
| Mar 03 2017 |
21252 |
476.59 |
| Feb 24 2017 |
6767 |
436.43 |
| Feb 24 2017 |
21603 |
535.6 |
| Feb 24 2017 |
14455 |
459.33 |
| Feb 24 2017 |
21276 |
476.59 |
| Feb 17 2017 |
6678 |
436.43 |
| Feb 17 2017 |
21330 |
535.6 |
| Feb 17 2017 |
14451 |
459.33 |
| Feb 17 2017 |
21260 |
476.59 |
| Feb 10 2017 |
21367 |
535.6 |
| Feb 10 2017 |
6757 |
436.43 |
| Feb 10 2017 |
14609 |
459.33 |
| Feb 10 2017 |
21350 |
476.59 |
| Feb 03 2017 |
14573 |
459.33 |
| Feb 03 2017 |
21363 |
535.6 |
| Feb 03 2017 |
6724 |
436.43 |
| Feb 03 2017 |
21336 |
476.59 |
| Jan 27 2017 |
6713 |
436.43 |
| Jan 27 2017 |
21392 |
535.6 |
| Jan 27 2017 |
14563 |
459.33 |
| Jan 27 2017 |
21343 |
476.59 |
| Jan 20 2017 |
6722 |
436.43 |
| Jan 20 2017 |
21362 |
535.6 |
| Jan 20 2017 |
14514 |
459.33 |
| Jan 20 2017 |
21287 |
476.59 |
| Jan 13 2017 |
14492 |
459.33 |
| Jan 13 2017 |
6722 |
436.43 |
| Jan 13 2017 |
21379 |
535.6 |
| Jan 13 2017 |
21267 |
476.59 |
| Jan 06 2017 |
14492 |
459.33 |
| Jan 06 2017 |
21389 |
535.6 |
| Jan 06 2017 |
6722 |
436.43 |
| Jan 06 2017 |
21272 |
476.59 |
| Dec 30 2016 |
21401 |
535.6 |
| Dec 30 2016 |
6721 |
436.43 |
| Dec 30 2016 |
14492 |
459.33 |
| Dec 30 2016 |
21280 |
476.59 |
| Dec 23 2016 |
14492 |
459.33 |
| Dec 23 2016 |
21401 |
535.6 |
| Dec 23 2016 |
6721 |
436.43 |
| Dec 23 2016 |
21280 |
476.59 |
| Dec 16 2016 |
14492 |
459.33 |
| Dec 16 2016 |
6721 |
436.43 |
| Dec 16 2016 |
21391 |
535.6 |
| Dec 16 2016 |
21278 |
476.59 |
| Dec 09 2016 |
6724 |
436.43 |
| Dec 09 2016 |
21389 |
535.6 |
| Dec 09 2016 |
14491 |
459.33 |
| Dec 09 2016 |
21278 |
476.59 |
| Dec 02 2016 |
21389 |
535.6 |
| Dec 02 2016 |
6724 |
436.43 |
| Dec 02 2016 |
14491 |
459.33 |
| Dec 02 2016 |
21278 |
476.59 |
| Nov 25 2016 |
14491 |
459.33 |
| Nov 25 2016 |
6714 |
436.43 |
| Nov 25 2016 |
21385 |
535.6 |
| Nov 25 2016 |
21273 |
476.59 |
| Nov 18 2016 |
6714 |
436.43 |
| Nov 18 2016 |
21385 |
535.6 |
| Nov 18 2016 |
14491 |
459.33 |
| Nov 18 2016 |
21273 |
476.59 |
| Nov 11 2016 |
21385 |
535.6 |
| Nov 11 2016 |
6714 |
436.43 |
| Nov 11 2016 |
14477 |
459.33 |
| Nov 11 2016 |
21254 |
476.59 |
| Nov 04 2016 |
6714 |
436.43 |
| Nov 04 2016 |
21385 |
535.6 |
| Nov 04 2016 |
14477 |
459.33 |
| Nov 04 2016 |
21254 |
476.59 |
| Oct 28 2016 |
14495 |
459.33 |
| Oct 28 2016 |
6703 |
436.43 |
| Oct 28 2016 |
21386 |
535.6 |
| Oct 28 2016 |
21274 |
476.59 |
| Oct 21 2016 |
6703 |
436.43 |
| Oct 21 2016 |
21383 |
535.6 |
| Oct 21 2016 |
14509 |
459.33 |
| Oct 21 2016 |
21295 |
476.59 |
| Oct 14 2016 |
21301 |
535.6 |
| Oct 14 2016 |
6724 |
436.43 |
| Oct 14 2016 |
14520 |
459.33 |
| Oct 14 2016 |
21271 |
476.59 |
| Oct 07 2016 |
14522 |
459.33 |
| Oct 07 2016 |
21330 |
535.6 |
| Oct 07 2016 |
6723 |
436.43 |
| Oct 07 2016 |
21279 |
476.59 |
| Sep 30 2016 |
6761 |
436.43 |
| Sep 30 2016 |
21396 |
535.6 |
| Sep 30 2016 |
14527 |
459.33 |
| Sep 30 2016 |
21304 |
476.59 |
| Sep 23 2016 |
6730 |
436.43 |
| Sep 23 2016 |
21454 |
535.6 |
| Sep 23 2016 |
14358 |
459.33 |
| Sep 23 2016 |
21135 |
476.59 |
| Sep 16 2016 |
6736 |
436.43 |
| Sep 16 2016 |
21567 |
535.6 |
| Sep 16 2016 |
14303 |
459.33 |
| Sep 16 2016 |
21165 |
476.59 |
| Sep 09 2016 |
6811 |
436.43 |
| Sep 09 2016 |
21664 |
535.6 |
| Sep 09 2016 |
14417 |
459.33 |
| Sep 09 2016 |
21253 |
476.59 |
| Sep 02 2016 |
6951 |
436.43 |
| Sep 02 2016 |
21841 |
535.6 |
| Sep 02 2016 |
14460 |
459.33 |
| Sep 02 2016 |
21416 |
476.59 |
| Aug 26 2016 |
21900 |
535.6 |
| Aug 26 2016 |
6786 |
436.43 |
| Aug 26 2016 |
14236 |
459.33 |
| Aug 26 2016 |
21225 |
476.59 |
| Aug 19 2016 |
14263 |
459.33 |
| Aug 19 2016 |
21936 |
535.6 |
| Aug 19 2016 |
6910 |
436.43 |
| Aug 19 2016 |
21239 |
476.59 |
| Aug 12 2016 |
7292 |
436.43 |
| Aug 12 2016 |
22233 |
535.6 |
| Aug 12 2016 |
14260 |
459.33 |
| Aug 12 2016 |
20213 |
456.76 |
| Aug 05 2016 |
22069 |
535.6 |
| Aug 05 2016 |
7338 |
436.43 |
| Aug 05 2016 |
14312 |
459.33 |
| Aug 05 2016 |
20334 |
456.76 |
| Jul 29 2016 |
14187 |
459.33 |
| Jul 29 2016 |
7372 |
436.43 |
| Jul 29 2016 |
22140 |
535.6 |
| Jul 29 2016 |
20524 |
456.76 |
| Jul 22 2016 |
14307 |
459.33 |
| Jul 22 2016 |
7486 |
436.43 |
| Jul 22 2016 |
22394 |
535.6 |
| Jul 22 2016 |
20753 |
456.76 |
| Jun 22 2016 |
14524 |
459.33 |
| Jun 22 2016 |
19175 |
492.03 |
| Jun 22 2016 |
7444 |
436.43 |
| Jun 22 2016 |
19775 |
443.46 |
| Jun 15 2016 |
14721 |
459.33 |
| Jun 15 2016 |
19233 |
492.03 |
| Jun 15 2016 |
7690 |
436.43 |
| Jun 15 2016 |
19983 |
443.46 |
| Jun 08 2016 |
19378 |
492.03 |
| Jun 08 2016 |
7782 |
436.43 |
| Jun 08 2016 |
14774 |
459.33 |
| Jun 08 2016 |
20036 |
443.46 |
| Jun 01 2016 |
7950 |
436.43 |
| Jun 01 2016 |
19438 |
492.03 |
| Jun 01 2016 |
14872 |
459.33 |
| Jun 01 2016 |
20310 |
443.46 |
| May 25 2016 |
17341 |
470.25 |
| May 25 2016 |
14006 |
451.77 |
| May 25 2016 |
22859 |
461.01 |
| May 18 2016 |
17516 |
470.25 |
| May 18 2016 |
14110 |
451.77 |
| May 18 2016 |
23086 |
461.01 |
| May 11 2016 |
16069 |
468.79 |
| May 11 2016 |
18843 |
484.88 |
| May 11 2016 |
10536 |
492.12 |
| May 11 2016 |
23146 |
461.29 |
| May 04 2016 |
10524 |
492.12 |
| May 04 2016 |
18729 |
484.88 |
| May 04 2016 |
15988 |
468.79 |
| May 04 2016 |
23032 |
461.29 |
| Apr 27 2016 |
19633 |
490.99 |
| Apr 27 2016 |
9806 |
471.06 |
| Apr 27 2016 |
16293 |
469.69 |
| Apr 27 2016 |
21682 |
450.28 |
| Apr 20 2016 |
16180 |
469.69 |
| Apr 20 2016 |
9850 |
471.06 |
| Apr 20 2016 |
19640 |
490.99 |
| Apr 20 2016 |
21675 |
450.28 |
| Apr 13 2016 |
19489 |
490.99 |
| Apr 13 2016 |
9892 |
471.06 |
| Apr 13 2016 |
17249 |
476.28 |
| Apr 13 2016 |
21674 |
450.3 |
| Apr 06 2016 |
17680 |
476.28 |
| Apr 06 2016 |
19585 |
490.99 |
| Apr 06 2016 |
10057 |
471.06 |
| Apr 06 2016 |
21914 |
450.3 |
| Mar 30 2016 |
17501 |
476.28 |
| Mar 30 2016 |
19466 |
490.99 |
| Mar 30 2016 |
9769 |
471.06 |
| Mar 30 2016 |
21746 |
450.3 |
| Mar 23 2016 |
10116 |
471.06 |
| Mar 23 2016 |
19442 |
490.99 |
| Mar 23 2016 |
19675 |
494.94 |
| Mar 23 2016 |
23041 |
458 |
| Mar 16 2016 |
10071 |
471.06 |
| Mar 16 2016 |
19387 |
490.99 |
| Mar 16 2016 |
19840 |
494.94 |
| Mar 16 2016 |
23036 |
458 |
| Mar 09 2016 |
10157 |
471.06 |
| Mar 09 2016 |
19288 |
490.99 |
| Mar 09 2016 |
19978 |
494.94 |
| Mar 09 2016 |
23087 |
458 |
| Mar 02 2016 |
19672 |
494.94 |
| Mar 02 2016 |
10187 |
471.06 |
| Mar 02 2016 |
19223 |
490.99 |
| Mar 02 2016 |
22910 |
458 |
| Feb 24 2016 |
10136 |
471.06 |
| Feb 24 2016 |
19132 |
490.99 |
| Feb 24 2016 |
19608 |
494.94 |
| Feb 24 2016 |
22802 |
458 |
| Feb 17 2016 |
19222 |
490.99 |
| Feb 17 2016 |
10247 |
471.06 |
| Feb 17 2016 |
19858 |
494.94 |
| Feb 17 2016 |
23015 |
458 |
| Feb 10 2016 |
19739 |
494.94 |
| Feb 10 2016 |
10323 |
471.06 |
| Feb 10 2016 |
19174 |
490.99 |
| Feb 10 2016 |
22991 |
458 |
| Feb 03 2016 |
19163 |
490.99 |
| Feb 03 2016 |
10337 |
471.06 |
| Feb 03 2016 |
19718 |
494.94 |
| Feb 03 2016 |
22976 |
458 |
| Jan 27 2016 |
19088 |
490.99 |
| Jan 27 2016 |
10337 |
471.06 |
| Jan 27 2016 |
19779 |
494.94 |
| Jan 27 2016 |
22983 |
458 |
| Jan 20 2016 |
19127 |
490.99 |
| Jan 20 2016 |
10355 |
471.06 |
| Jan 20 2016 |
19774 |
494.94 |
| Jan 20 2016 |
22995 |
458 |
| Jan 13 2016 |
19797 |
494.94 |
| Jan 13 2016 |
19172 |
490.99 |
| Jan 13 2016 |
10355 |
471.06 |
| Jan 13 2016 |
23037 |
458 |
| Jan 06 2016 |
10355 |
471.06 |
| Jan 06 2016 |
19182 |
490.99 |
| Jan 06 2016 |
19797 |
494.94 |
| Jan 06 2016 |
23048 |
458 |
| Dec 30 2015 |
19166 |
490.99 |
| Dec 30 2015 |
10365 |
471.06 |
| Dec 30 2015 |
19797 |
494.94 |
| Dec 30 2015 |
23039 |
458 |
| Dec 23 2015 |
19165 |
490.99 |
| Dec 23 2015 |
10365 |
471.06 |
| Dec 23 2015 |
19795 |
494.94 |
| Dec 23 2015 |
23040 |
458 |
| Dec 16 2015 |
10365 |
471.06 |
| Dec 16 2015 |
19165 |
490.99 |
| Dec 16 2015 |
19796 |
494.94 |
| Dec 16 2015 |
23040 |
458 |
| Dec 09 2015 |
10365 |
471.06 |
| Dec 09 2015 |
19175 |
490.99 |
| Dec 09 2015 |
19797 |
494.94 |
| Dec 09 2015 |
23043 |
458 |
| Dec 02 2015 |
19176 |
490.99 |
| Dec 02 2015 |
10365 |
471.06 |
| Dec 02 2015 |
19798 |
494.94 |
| Dec 02 2015 |
23044 |
458 |
| Nov 25 2015 |
19798 |
494.94 |
| Nov 25 2015 |
19176 |
490.99 |
| Nov 25 2015 |
10365 |
471.06 |
| Nov 25 2015 |
23045 |
458 |
| Nov 18 2015 |
10365 |
471.06 |
| Nov 18 2015 |
19176 |
490.99 |
| Nov 18 2015 |
19797 |
494.94 |
| Nov 18 2015 |
23044 |
458 |
| Nov 11 2015 |
10365 |
471.06 |
| Nov 11 2015 |
19176 |
490.99 |
| Nov 11 2015 |
19768 |
494.94 |
| Nov 11 2015 |
23027 |
458 |
| Nov 04 2015 |
19768 |
494.94 |
| Nov 04 2015 |
10365 |
471.06 |
| Nov 04 2015 |
19176 |
490.99 |
| Nov 04 2015 |
23027 |
458 |
| Oct 28 2015 |
19140 |
490.99 |
| Oct 28 2015 |
10348 |
471.06 |
| Oct 28 2015 |
19770 |
494.94 |
| Oct 28 2015 |
22992 |
458 |
| Oct 21 2015 |
19698 |
494.94 |
| Oct 21 2015 |
10316 |
471.06 |
| Oct 21 2015 |
19161 |
490.99 |
| Oct 21 2015 |
22970 |
458 |
| Oct 14 2015 |
19688 |
494.94 |
| Oct 14 2015 |
19153 |
490.99 |
| Oct 14 2015 |
10316 |
471.06 |
| Oct 14 2015 |
22972 |
458 |
| Oct 07 2015 |
19098 |
490.99 |
| Oct 07 2015 |
10323 |
471.06 |
| Oct 07 2015 |
19728 |
494.94 |
| Oct 07 2015 |
22970 |
458 |
| Sep 30 2015 |
19097 |
490.99 |
| Sep 30 2015 |
10344 |
471.06 |
| Sep 30 2015 |
19743 |
494.94 |
| Sep 30 2015 |
22986 |
458 |
| Sep 23 2015 |
10260 |
471.06 |
| Sep 23 2015 |
19070 |
490.99 |
| Sep 23 2015 |
19848 |
494.94 |
| Sep 23 2015 |
23043 |
458 |
| Sep 16 2015 |
19642 |
494.94 |
| Sep 16 2015 |
19048 |
490.99 |
| Sep 16 2015 |
10215 |
471.06 |
| Sep 16 2015 |
22911 |
458 |
| Sep 09 2015 |
10140 |
471.06 |
| Sep 09 2015 |
19002 |
490.99 |
| Sep 09 2015 |
19592 |
494.94 |
| Sep 09 2015 |
22865 |
458 |
| Sep 02 2015 |
10012 |
471.06 |
| Sep 02 2015 |
18806 |
490.99 |
| Sep 02 2015 |
19688 |
494.94 |
| Sep 02 2015 |
22801 |
458 |
| Aug 26 2015 |
19866 |
494.94 |
| Aug 26 2015 |
19052 |
490.99 |
| Aug 26 2015 |
10230 |
471.06 |
| Aug 26 2015 |
23001 |
458 |
| Aug 19 2015 |
19124 |
490.99 |
| Aug 19 2015 |
10138 |
471.06 |
| Aug 19 2015 |
20101 |
494.94 |
| Aug 19 2015 |
23234 |
458 |
| Aug 12 2015 |
19223 |
490.99 |
| Aug 12 2015 |
10223 |
471.06 |
| Aug 12 2015 |
20093 |
494.94 |
| Aug 12 2015 |
23358 |
458 |
| Aug 05 2015 |
19150 |
490.99 |
| Aug 05 2015 |
10187 |
471.06 |
| Aug 05 2015 |
20187 |
494.94 |
| Aug 05 2015 |
23333 |
458 |
| Jul 29 2015 |
20151 |
494.94 |
| Jul 29 2015 |
19361 |
490.99 |
| Jul 29 2015 |
10087 |
471.06 |
| Jul 29 2015 |
23556 |
458 |
| Jul 22 2015 |
19290 |
490.99 |
| Jul 22 2015 |
10180 |
471.06 |
| Jul 22 2015 |
20153 |
494.94 |
| Jul 22 2015 |
23631 |
458 |
| Jul 15 2015 |
19393 |
490.99 |
| Jul 15 2015 |
10366 |
471.06 |
| Jul 15 2015 |
20458 |
494.94 |
| Jul 15 2015 |
23779 |
458 |
| Jul 08 2015 |
10428 |
471.06 |
| Jul 08 2015 |
19453 |
490.99 |
| Jul 08 2015 |
20563 |
494.94 |
| Jul 08 2015 |
23912 |
458 |
| Jul 01 2015 |
21312 |
511.73 |
| Jul 01 2015 |
10547 |
471.06 |
| Jul 01 2015 |
20698 |
494.94 |
| Jul 01 2015 |
26805 |
476.97 |
| Jun 24 2015 |
10507 |
471.06 |
| Jun 24 2015 |
21358 |
511.73 |
| Jun 24 2015 |
20731 |
494.94 |
| Jun 24 2015 |
26913 |
476.97 |
| Jun 17 2015 |
10394 |
471.06 |
| Jun 17 2015 |
21442 |
511.73 |
| Jun 17 2015 |
20589 |
494.94 |
| Jun 17 2015 |
26918 |
476.97 |
| Jun 10 2015 |
20800 |
494.94 |
| Jun 10 2015 |
10485 |
471.06 |
| Jun 10 2015 |
21467 |
511.73 |
| Jun 10 2015 |
26969 |
476.97 |
| Jun 03 2015 |
21436 |
511.73 |
| Jun 03 2015 |
10380 |
471.06 |
| Jun 03 2015 |
20962 |
494.94 |
| Jun 03 2015 |
27144 |
476.97 |
| May 27 2015 |
10180 |
471.06 |
| May 27 2015 |
21387 |
511.73 |
| May 27 2015 |
20781 |
494.94 |
| May 27 2015 |
26923 |
476.97 |
| May 20 2015 |
20850 |
494.94 |
| May 20 2015 |
10158 |
471.06 |
| May 20 2015 |
21469 |
511.73 |
| May 20 2015 |
26927 |
476.97 |
| May 13 2015 |
22511 |
509.62 |
| May 13 2015 |
31307 |
509.62 |
| May 06 2015 |
22303 |
509.62 |
| May 06 2015 |
30926 |
509.62 |
| Apr 29 2015 |
22585 |
509.62 |
| Apr 29 2015 |
31180 |
509.62 |
| Apr 22 2015 |
22646 |
509.62 |
| Apr 22 2015 |
31323 |
509.62 |
| Apr 15 2015 |
22209 |
509.62 |
| Apr 15 2015 |
30913 |
509.62 |
| Apr 08 2015 |
22312 |
509.62 |
| Apr 08 2015 |
31069 |
509.62 |
| Apr 01 2015 |
22462 |
509.62 |
| Apr 01 2015 |
31638 |
509.62 |
| May 07 2014 |
35710 |
545.06 |
| Apr 30 2014 |
36534 |
545.06 |
| Apr 23 2014 |
37022 |
545.06 |
| Apr 16 2014 |
36712 |
545.06 |
| Apr 09 2014 |
37366 |
545.06 |
| Apr 02 2014 |
36708 |
545.06 |
| Mar 26 2014 |
36623 |
545.06 |
| Mar 19 2014 |
24527 |
527.12 |
| Mar 19 2014 |
35696 |
536.09 |
| Mar 12 2014 |
24505 |
527.12 |
| Mar 12 2014 |
35744 |
536.09 |
| Mar 05 2014 |
23998 |
527.12 |
| Mar 05 2014 |
35456 |
536.09 |
| Feb 26 2014 |
23869 |
527.12 |
| Feb 26 2014 |
35336 |
536.09 |
| Feb 19 2014 |
23969 |
527.12 |
| Feb 19 2014 |
35333 |
536.09 |
| Feb 12 2014 |
23907 |
527.12 |
| Feb 12 2014 |
35235 |
536.09 |
| Feb 05 2014 |
23940 |
527.12 |
| Feb 05 2014 |
35377 |
536.09 |
| Jan 29 2014 |
23776 |
527.12 |
| Jan 29 2014 |
35366 |
536.09 |
| Jan 22 2014 |
23654 |
527.12 |
| Jan 22 2014 |
35183 |
536.09 |
| Jan 15 2014 |
23671 |
527.12 |
| Jan 15 2014 |
35262 |
536.09 |
| Jan 08 2014 |
23531 |
527.12 |
| Jan 08 2014 |
35176 |
536.09 |
| Jan 01 2014 |
23531 |
527.12 |
| Jan 01 2014 |
35181 |
536.09 |
| Dec 25 2013 |
23531 |
527.12 |
| Dec 25 2013 |
35202 |
536.09 |
| Dec 18 2013 |
23531 |
527.12 |
| Dec 18 2013 |
35202 |
536.09 |
| Dec 11 2013 |
23532 |
527.12 |
| Dec 11 2013 |
35203 |
536.09 |
| Dec 04 2013 |
23533 |
527.12 |
| Dec 04 2013 |
35206 |
536.09 |
| Nov 27 2013 |
23533 |
527.12 |
| Nov 27 2013 |
35206 |
536.09 |
| Nov 20 2013 |
23533 |
527.12 |
| Nov 20 2013 |
35207 |
536.09 |
| Nov 13 2013 |
23534 |
527.12 |
| Nov 13 2013 |
35208 |
536.09 |
| Nov 06 2013 |
23534 |
527.12 |
| Nov 06 2013 |
35209 |
536.09 |
| Oct 30 2013 |
23534 |
527.12 |
| Oct 30 2013 |
35207 |
536.09 |
| Oct 23 2013 |
23523 |
527.12 |
| Oct 23 2013 |
35202 |
536.09 |
| Oct 16 2013 |
23521 |
527.12 |
| Oct 16 2013 |
35114 |
536.09 |
| Oct 09 2013 |
23204 |
527.12 |
| Oct 09 2013 |
34759 |
536.09 |
| Oct 02 2013 |
23303 |
527.12 |
| Oct 02 2013 |
34875 |
536.09 |
| Sep 25 2013 |
23298 |
527.12 |
| Sep 25 2013 |
34839 |
536.09 |
| Sep 18 2013 |
23097 |
527.12 |
| Sep 18 2013 |
34510 |
536.09 |
| Sep 11 2013 |
23032 |
527.12 |
| Sep 11 2013 |
34275 |
536.09 |
| Sep 04 2013 |
23219 |
527.12 |
| Sep 04 2013 |
34422 |
536.09 |
| Aug 28 2013 |
23056 |
527.12 |
| Aug 28 2013 |
34237 |
536.09 |
| Aug 21 2013 |
23146 |
527.12 |
| Aug 21 2013 |
34448 |
536.09 |
| Aug 14 2013 |
23163 |
527.12 |
| Aug 14 2013 |
34161 |
536.09 |
| Aug 07 2013 |
23129 |
527.12 |
| Aug 07 2013 |
34422 |
536.09 |
| Jul 31 2013 |
23580 |
527.12 |
| Jul 31 2013 |
34955 |
536.09 |
| Jul 24 2013 |
23464 |
527.12 |
| Jul 24 2013 |
35145 |
536.09 |
| Jul 17 2013 |
23506 |
527.12 |
| Jul 17 2013 |
35291 |
536.09 |
| Jul 10 2013 |
23691 |
527.12 |
| Jul 10 2013 |
35633 |
536.09 |
| Jul 03 2013 |
23640 |
527.12 |
| Jul 03 2013 |
35643 |
536.09 |
| Jun 26 2013 |
23538 |
527.12 |
| Jun 26 2013 |
35822 |
536.09 |
| Jun 19 2013 |
23760 |
527.12 |
| Jun 19 2013 |
35827 |
536.09 |
| Jun 12 2013 |
23808 |
527.12 |
| Jun 12 2013 |
36136 |
536.09 |
| Jun 05 2013 |
23599 |
527.12 |
| Jun 05 2013 |
35766 |
536.09 |
| May 29 2013 |
23476 |
527.12 |
| May 29 2013 |
35802 |
536.09 |
| May 22 2013 |
23903 |
527.12 |
| May 22 2013 |
36500 |
536.09 |
| May 15 2013 |
23881 |
527.12 |
| May 15 2013 |
35592 |
527.12 |
| May 08 2013 |
26382 |
572.14 |
| May 08 2013 |
39544 |
572.14 |
| May 01 2013 |
26800 |
572.14 |
| May 01 2013 |
39814 |
572.14 |
| Apr 24 2013 |
25947 |
572.14 |
| Apr 24 2013 |
39471 |
572.14 |
| Apr 17 2013 |
26081 |
572.14 |
| Apr 17 2013 |
39507 |
572.14 |
| Apr 10 2013 |
25974 |
572.14 |
| Apr 10 2013 |
39191 |
572.14 |
| Apr 03 2013 |
25906 |
572.14 |
| Apr 03 2013 |
38974 |
572.14 |
| Mar 27 2013 |
26416 |
572.14 |
| Mar 27 2013 |
39161 |
572.14 |
| Mar 20 2013 |
27631 |
617.15 |
| Mar 20 2013 |
40566 |
599.81 |
| Mar 13 2013 |
40385 |
599.81 |
| Oct 19 2012 |
25168 |
617.15 |
| Oct 19 2012 |
39560 |
599.81 |
| Sep 23 2012 |
24659 |
617.15 |
| Sep 23 2012 |
38944 |
599.81 |
| Aug 31 2012 |
23563 |
617.15 |
| Aug 31 2012 |
37954 |
599.81 |
| Aug 24 2012 |
23227 |
617.15 |
| Aug 24 2012 |
37439 |
599.81 |
| Aug 10 2012 |
22329 |
617.15 |
| Aug 10 2012 |
36142 |
599.81 |
| Aug 03 2012 |
21810 |
617.15 |
| Aug 03 2012 |
35525 |
599.81 |
| Jul 27 2012 |
21482 |
617.15 |
| Jul 27 2012 |
34696 |
599.81 |
| Jul 06 2012 |
20430 |
617.15 |
| Jul 06 2012 |
33439 |
599.81 |
| Jun 22 2012 |
19997 |
617.15 |
| Jun 22 2012 |
32181 |
599.81 |
| Jun 15 2012 |
19731 |
617.15 |
| Jun 15 2012 |
32432 |
599.81 |
| Jun 08 2012 |
19420 |
617.15 |
| Jun 08 2012 |
32158 |
599.81 |
| Jun 01 2012 |
19384 |
617.15 |
| Jun 01 2012 |
31735 |
599.81 |
| May 25 2012 |
18047 |
617.15 |
| May 25 2012 |
29572 |
599.81 |
| May 18 2012 |
18038 |
617.15 |
| May 18 2012 |
29800 |
599.81 |
| May 11 2012 |
29050 |
582.47 |
| May 04 2012 |
28302 |
582.47 |
| Apr 27 2012 |
27234 |
582.47 |
| Apr 13 2012 |
24822 |
582.47 |
| Apr 06 2012 |
24153 |
582.47 |
