| Jul 19 2019 |
10218 |
423.69 |
| Jul 12 2019 |
10364 |
423.69 |
| Jul 05 2019 |
13537 |
486.63 |
| Jul 05 2019 |
15145 |
455.16 |
| Jun 28 2019 |
11229 |
461.34 |
| Jun 28 2019 |
14842 |
451.93 |
| Jun 21 2019 |
11372 |
463.05 |
| Jun 21 2019 |
14522 |
450.46 |
| Jun 14 2019 |
11552 |
463.05 |
| Jun 14 2019 |
14647 |
450.46 |
| Jun 07 2019 |
10020 |
447.21 |
| Jun 07 2019 |
13011 |
438.35 |
| May 31 2019 |
9997 |
447.21 |
| May 31 2019 |
13021 |
438.35 |
| May 24 2019 |
8443 |
431.49 |
| May 24 2019 |
10947 |
423.57 |
| May 17 2019 |
8508 |
431.49 |
| May 17 2019 |
10968 |
423.57 |
| May 10 2019 |
18756 |
557.04 |
| May 10 2019 |
8512 |
431.49 |
| May 10 2019 |
10920 |
423.57 |
| May 03 2019 |
8526 |
431.49 |
| May 03 2019 |
10511 |
451.94 |
| May 03 2019 |
10975 |
423.57 |
| Apr 26 2019 |
8517 |
431.49 |
| Apr 26 2019 |
6891 |
415.61 |
| Apr 26 2019 |
10793 |
423.57 |
| Apr 19 2019 |
8639 |
431.49 |
| Apr 19 2019 |
6853 |
415.61 |
| Apr 19 2019 |
10749 |
423.57 |
| Apr 18 2019 |
6865 |
415.61 |
| Apr 18 2019 |
8650 |
431.49 |
| Apr 12 2019 |
8763 |
431.49 |
| Apr 12 2019 |
6865 |
415.61 |
| Apr 12 2019 |
10809 |
423.57 |
| Apr 05 2019 |
8576 |
431.49 |
| Apr 05 2019 |
6577 |
415.61 |
| Apr 05 2019 |
10484 |
423.57 |
| Mar 29 2019 |
8456 |
431.49 |
| Mar 29 2019 |
6528 |
415.61 |
| Mar 29 2019 |
10370 |
423.57 |
| Mar 22 2019 |
6435 |
415.61 |
| Mar 22 2019 |
8376 |
431.49 |
| Mar 22 2019 |
10284 |
423.57 |
| Mar 15 2019 |
8373 |
431.49 |
| Mar 15 2019 |
6556 |
415.61 |
| Mar 15 2019 |
10348 |
423.57 |
| Mar 08 2019 |
8312 |
431.49 |
| Mar 08 2019 |
6438 |
415.61 |
| Mar 08 2019 |
10182 |
423.57 |
| Mar 01 2019 |
8326 |
431.49 |
| Mar 01 2019 |
6499 |
415.61 |
| Mar 01 2019 |
10240 |
423.57 |
| Feb 22 2019 |
6515 |
415.61 |
| Feb 22 2019 |
8351 |
431.49 |
| Feb 22 2019 |
10272 |
423.57 |
| Feb 15 2019 |
8284 |
431.49 |
| Feb 15 2019 |
6527 |
415.61 |
| Feb 15 2019 |
10212 |
423.57 |
| Feb 08 2019 |
8221 |
431.49 |
| Feb 08 2019 |
6497 |
415.61 |
| Feb 08 2019 |
10155 |
423.57 |
| Feb 01 2019 |
8257 |
431.49 |
| Feb 01 2019 |
6497 |
415.61 |
| Feb 01 2019 |
10153 |
423.57 |
| Jan 25 2019 |
8271 |
431.49 |
| Jan 25 2019 |
6496 |
415.61 |
| Jan 25 2019 |
10190 |
423.57 |
| Jan 18 2019 |
8280 |
431.49 |
| Jan 18 2019 |
6536 |
415.61 |
| Jan 18 2019 |
10198 |
423.57 |
| Jan 11 2019 |
8271 |
431.49 |
| Jan 11 2019 |
6536 |
415.61 |
| Jan 11 2019 |
10198 |
423.57 |
| Jan 04 2019 |
6537 |
415.61 |
| Jan 04 2019 |
8286 |
431.49 |
| Jan 04 2019 |
10207 |
423.57 |
| Dec 28 2018 |
8286 |
431.49 |
| Dec 28 2018 |
6537 |
415.61 |
| Dec 28 2018 |
10207 |
423.57 |
| Dec 21 2018 |
8286 |
431.49 |
| Dec 21 2018 |
6537 |
415.61 |
| Dec 21 2018 |
10207 |
423.57 |
| Dec 14 2018 |
6537 |
415.61 |
| Dec 14 2018 |
8286 |
431.49 |
| Dec 14 2018 |
10207 |
423.57 |
| Dec 07 2018 |
8283 |
431.49 |
| Dec 07 2018 |
6537 |
415.61 |
| Dec 07 2018 |
10207 |
423.57 |
| Nov 30 2018 |
6537 |
415.61 |
| Nov 30 2018 |
8283 |
431.49 |
| Nov 30 2018 |
10207 |
423.57 |
| Nov 23 2018 |
6537 |
415.61 |
| Nov 23 2018 |
8283 |
431.49 |
| Nov 23 2018 |
10207 |
423.57 |
| Nov 16 2018 |
8283 |
431.49 |
| Nov 16 2018 |
6537 |
415.61 |
| Nov 16 2018 |
10207 |
423.57 |
| Nov 09 2018 |
8283 |
431.49 |
| Nov 09 2018 |
6537 |
415.61 |
| Nov 09 2018 |
10207 |
423.57 |
| Nov 02 2018 |
8283 |
431.49 |
| Nov 02 2018 |
6537 |
415.61 |
| Nov 02 2018 |
10181 |
423.57 |
| Oct 26 2018 |
6536 |
415.61 |
| Oct 26 2018 |
8283 |
431.49 |
| Oct 26 2018 |
10179 |
423.57 |
| Oct 19 2018 |
8283 |
431.49 |
| Oct 19 2018 |
6555 |
415.61 |
| Oct 19 2018 |
10201 |
423.57 |
| Oct 12 2018 |
8256 |
431.49 |
| Oct 12 2018 |
6537 |
415.61 |
| Oct 12 2018 |
10164 |
423.57 |
| Oct 05 2018 |
6561 |
415.61 |
| Oct 05 2018 |
8239 |
431.49 |
| Oct 05 2018 |
10245 |
423.57 |
| Sep 28 2018 |
8251 |
431.49 |
| Sep 28 2018 |
6401 |
415.61 |
| Sep 28 2018 |
9982 |
423.57 |
| Sep 21 2018 |
8233 |
431.49 |
| Sep 21 2018 |
6376 |
415.61 |
| Sep 21 2018 |
9969 |
423.57 |
| Sep 14 2018 |
8272 |
431.49 |
| Sep 14 2018 |
6393 |
415.61 |
| Sep 14 2018 |
10002 |
423.57 |
| Sep 07 2018 |
6487 |
415.61 |
| Sep 07 2018 |
8354 |
431.49 |
| Sep 07 2018 |
10188 |
423.57 |
| Aug 31 2018 |
6259 |
412.45 |
| Aug 31 2018 |
8420 |
431.49 |
| Aug 31 2018 |
699 |
300.22 |
| Aug 31 2018 |
10260 |
423.57 |
| Aug 24 2018 |
6255 |
412.45 |
| Aug 24 2018 |
8360 |
431.49 |
| Aug 24 2018 |
674 |
300.22 |
| Aug 24 2018 |
10270 |
423.57 |
| Aug 17 2018 |
8502 |
431.49 |
| Aug 17 2018 |
6249 |
412.45 |
| Aug 17 2018 |
672 |
300.22 |
| Aug 17 2018 |
10373 |
423.57 |
| Aug 10 2018 |
8519 |
431.49 |
| Aug 10 2018 |
671 |
300.22 |
| Aug 10 2018 |
6295 |
412.45 |
| Aug 10 2018 |
10481 |
423.57 |
| Aug 03 2018 |
678 |
300.22 |
| Aug 03 2018 |
8578 |
431.49 |
| Aug 03 2018 |
6418 |
412.45 |
| Aug 03 2018 |
10576 |
423.57 |
| Jul 27 2018 |
689 |
300.22 |
| Jul 27 2018 |
8594 |
431.49 |
| Jul 27 2018 |
6465 |
412.45 |
| Jul 27 2018 |
10615 |
423.57 |
| Jul 20 2018 |
8720 |
431.49 |
| Jul 20 2018 |
691 |
300.22 |
| Jul 20 2018 |
6428 |
412.45 |
| Jul 20 2018 |
11805 |
431.49 |
| Jul 13 2018 |
6596 |
412.45 |
| Jul 13 2018 |
701 |
300.22 |
| Jul 13 2018 |
8566 |
431.49 |
| Jul 13 2018 |
11672 |
431.49 |
| Jul 06 2018 |
7282 |
418.73 |
| Jul 06 2018 |
6389 |
412.45 |
| Jul 06 2018 |
702 |
300.22 |
| Jul 06 2018 |
11442 |
431.49 |
| Jun 29 2018 |
6400 |
412.45 |
| Jun 29 2018 |
699 |
300.22 |
| Jun 29 2018 |
4369 |
385.19 |
| Jun 29 2018 |
6722 |
392.37 |
| Jun 22 2018 |
735 |
300.22 |
| Jun 22 2018 |
2677 |
358.78 |
| Jun 22 2018 |
6553 |
412.45 |
| Jun 22 2018 |
4554 |
368.87 |
| Jun 15 2018 |
739 |
300.22 |
| Jun 15 2018 |
6582 |
412.45 |
| Jun 15 2018 |
2736 |
358.78 |
| Jun 15 2018 |
4592 |
368.87 |
| Jun 08 2018 |
2360 |
350.15 |
| Jun 08 2018 |
768 |
300.22 |
| Jun 08 2018 |
6068 |
406.41 |
| Jun 08 2018 |
3030 |
348.58 |
| Jun 01 2018 |
3341 |
369.45 |
| Jun 01 2018 |
2365 |
350.15 |
| Jun 01 2018 |
767 |
300.22 |
| Jun 01 2018 |
3242 |
348.58 |
| May 25 2018 |
776 |
300.22 |
| May 25 2018 |
2154 |
344.64 |
| May 25 2018 |
3359 |
369.45 |
| May 25 2018 |
3146 |
345.72 |
| May 18 2018 |
3379 |
369.45 |
| May 18 2018 |
2048 |
341.91 |
| May 18 2018 |
774 |
300.22 |
| May 18 2018 |
3106 |
345.72 |
| May 11 2018 |
769 |
300.22 |
| May 11 2018 |
2049 |
341.91 |
| May 11 2018 |
3383 |
369.45 |
| May 11 2018 |
3173 |
345.72 |
| May 04 2018 |
2139 |
341.91 |
| May 04 2018 |
3864 |
375.1 |
| May 04 2018 |
781 |
300.22 |
| May 04 2018 |
3497 |
349.5 |
| Apr 27 2018 |
818 |
300.22 |
| Apr 27 2018 |
2156 |
341.91 |
| Apr 27 2018 |
4512 |
382.85 |
| Apr 27 2018 |
4233 |
358.95 |
| Apr 20 2018 |
2207 |
341.91 |
| Apr 20 2018 |
822 |
300.22 |
| Apr 20 2018 |
4651 |
384.5 |
| Apr 20 2018 |
4283 |
358.95 |
| Apr 13 2018 |
2183 |
341.44 |
| Apr 13 2018 |
4636 |
384.5 |
| Apr 13 2018 |
808 |
300.22 |
| Apr 13 2018 |
3592 |
350.15 |
| Apr 06 2018 |
2186 |
341.44 |
| Apr 06 2018 |
804 |
300.22 |
| Apr 06 2018 |
4727 |
384.5 |
| Apr 06 2018 |
3612 |
350.15 |
| Mar 30 2018 |
789 |
300.22 |
| Mar 30 2018 |
2210 |
341.44 |
| Mar 30 2018 |
4871 |
384.5 |
| Mar 30 2018 |
4050 |
355.04 |
| Mar 23 2018 |
870 |
300.22 |
| Mar 23 2018 |
4964 |
384.5 |
| Mar 23 2018 |
2411 |
345.4 |
| Mar 23 2018 |
4215 |
356.36 |
| Mar 16 2018 |
4947 |
384.5 |
| Mar 16 2018 |
880 |
300.22 |
| Mar 16 2018 |
2424 |
345.4 |
| Mar 16 2018 |
4235 |
356.36 |
| Mar 09 2018 |
884 |
300.22 |
| Mar 09 2018 |
2416 |
345.4 |
| Mar 09 2018 |
4951 |
384.5 |
| Mar 09 2018 |
4039 |
353.63 |
| Mar 02 2018 |
894 |
300.22 |
| Mar 02 2018 |
2431 |
345.4 |
| Mar 02 2018 |
4998 |
384.5 |
| Mar 02 2018 |
4193 |
353.63 |
| Feb 23 2018 |
5046 |
384.5 |
| Feb 23 2018 |
908 |
300.22 |
| Feb 23 2018 |
2450 |
345.4 |
| Feb 23 2018 |
4225 |
353.63 |
| Feb 16 2018 |
873 |
300.22 |
| Feb 16 2018 |
2459 |
345.4 |
| Feb 16 2018 |
5074 |
384.5 |
| Feb 16 2018 |
4238 |
353.63 |
| Feb 09 2018 |
2471 |
345.4 |
| Feb 09 2018 |
891 |
300.22 |
| Feb 09 2018 |
5053 |
384.5 |
| Feb 09 2018 |
4234 |
353.63 |
| Feb 02 2018 |
889 |
300.22 |
| Feb 02 2018 |
2471 |
345.4 |
| Feb 02 2018 |
5050 |
384.5 |
| Feb 02 2018 |
4241 |
353.63 |
| Jan 26 2018 |
889 |
300.22 |
| Jan 26 2018 |
2472 |
345.4 |
| Jan 26 2018 |
5073 |
384.5 |
| Jan 26 2018 |
4240 |
353.63 |
| Jan 19 2018 |
2472 |
345.4 |
| Jan 19 2018 |
889 |
300.22 |
| Jan 19 2018 |
5074 |
384.5 |
| Jan 19 2018 |
4240 |
353.63 |
| Jan 12 2018 |
887 |
300.22 |
| Jan 12 2018 |
2484 |
345.4 |
| Jan 12 2018 |
5076 |
384.5 |
| Jan 12 2018 |
4255 |
353.63 |
| Jan 05 2018 |
5076 |
384.5 |
| Jan 05 2018 |
2484 |
345.4 |
| Jan 05 2018 |
887 |
300.22 |
| Jan 05 2018 |
4260 |
353.63 |
| Dec 29 2017 |
2484 |
345.4 |
| Dec 29 2017 |
888 |
300.22 |
| Dec 29 2017 |
5076 |
384.5 |
| Dec 29 2017 |
4260 |
353.63 |
| Dec 22 2017 |
2484 |
345.4 |
| Dec 22 2017 |
888 |
300.22 |
| Dec 22 2017 |
5076 |
384.5 |
| Dec 22 2017 |
4260 |
353.63 |
| Dec 15 2017 |
5076 |
384.5 |
| Dec 15 2017 |
2486 |
345.4 |
| Dec 15 2017 |
888 |
300.22 |
| Dec 15 2017 |
4260 |
353.63 |
| Dec 08 2017 |
5076 |
384.5 |
| Dec 08 2017 |
2486 |
345.4 |
| Dec 08 2017 |
888 |
300.22 |
| Dec 08 2017 |
4260 |
353.63 |
| Dec 01 2017 |
2486 |
345.4 |
| Dec 01 2017 |
888 |
300.22 |
| Dec 01 2017 |
5076 |
384.5 |
| Dec 01 2017 |
4260 |
353.63 |
| Nov 24 2017 |
5076 |
384.5 |
| Nov 24 2017 |
888 |
300.22 |
| Nov 24 2017 |
2486 |
345.4 |
| Nov 24 2017 |
4260 |
353.63 |
| Nov 17 2017 |
5076 |
384.5 |
| Nov 17 2017 |
888 |
300.22 |
| Nov 17 2017 |
2486 |
345.4 |
| Nov 17 2017 |
4260 |
353.63 |
| Nov 10 2017 |
888 |
300.22 |
| Nov 10 2017 |
2486 |
345.4 |
| Nov 10 2017 |
5081 |
384.5 |
| Nov 10 2017 |
4266 |
353.63 |
| Nov 03 2017 |
2486 |
345.4 |
| Nov 03 2017 |
888 |
300.22 |
| Nov 03 2017 |
5081 |
384.5 |
| Nov 03 2017 |
4266 |
353.63 |
| Oct 27 2017 |
5124 |
384.5 |
| Oct 27 2017 |
2486 |
345.4 |
| Oct 27 2017 |
888 |
300.22 |
| Oct 27 2017 |
4290 |
353.63 |
| Oct 20 2017 |
887 |
300.22 |
| Oct 20 2017 |
2491 |
345.4 |
| Oct 20 2017 |
5084 |
384.5 |
| Oct 20 2017 |
4277 |
353.63 |
| Oct 13 2017 |
2491 |
345.4 |
| Oct 13 2017 |
887 |
300.22 |
| Oct 13 2017 |
5107 |
384.5 |
| Oct 13 2017 |
4291 |
353.63 |
| Oct 06 2017 |
887 |
300.22 |
| Oct 06 2017 |
2489 |
345.4 |
| Oct 06 2017 |
5110 |
384.5 |
| Oct 06 2017 |
4289 |
353.63 |
| Sep 29 2017 |
5109 |
384.5 |
| Sep 29 2017 |
2490 |
345.4 |
| Sep 29 2017 |
889 |
300.22 |
| Sep 29 2017 |
4251 |
353.63 |
| Sep 22 2017 |
2489 |
345.4 |
| Sep 22 2017 |
889 |
300.22 |
| Sep 22 2017 |
5192 |
384.5 |
| Sep 22 2017 |
4289 |
353.63 |
| Sep 15 2017 |
2525 |
345.4 |
| Sep 15 2017 |
891 |
300.22 |
| Sep 15 2017 |
5216 |
384.5 |
| Sep 15 2017 |
4327 |
353.63 |
| Sep 08 2017 |
5181 |
384.5 |
| Sep 08 2017 |
2556 |
345.4 |
| Sep 08 2017 |
889 |
300.22 |
| Sep 08 2017 |
4413 |
353.63 |
| Sep 01 2017 |
2591 |
345.9 |
| Sep 01 2017 |
5259 |
385.7 |
| Sep 01 2017 |
3800 |
345.9 |
| Aug 25 2017 |
2610 |
345.9 |
| Aug 25 2017 |
5611 |
385.7 |
| Aug 25 2017 |
4136 |
345.9 |
| Aug 18 2017 |
2639 |
345.9 |
| Aug 18 2017 |
5639 |
385.7 |
| Aug 18 2017 |
4168 |
345.9 |
| Aug 11 2017 |
2624 |
345.9 |
| Aug 11 2017 |
5691 |
385.7 |
| Aug 11 2017 |
4220 |
345.9 |
| Aug 04 2017 |
2562 |
344.15 |
| Aug 04 2017 |
5706 |
385.7 |
| Aug 04 2017 |
4645 |
350.87 |
| Jul 28 2017 |
2574 |
344.15 |
| Jul 28 2017 |
5764 |
385.7 |
| Jul 28 2017 |
4690 |
350.87 |
| Jul 21 2017 |
5884 |
385.7 |
| Jul 21 2017 |
3008 |
350.72 |
| Jul 21 2017 |
5354 |
357.67 |
| Jul 14 2017 |
3039 |
350.72 |
| Jul 14 2017 |
5938 |
385.7 |
| Jul 14 2017 |
5397 |
357.67 |
| Jul 07 2017 |
3075 |
350.72 |
| Jul 07 2017 |
5984 |
385.7 |
| Jul 07 2017 |
5429 |
357.67 |
| Jun 30 2017 |
6012 |
385.7 |
| Jun 30 2017 |
3104 |
350.72 |
| Jun 30 2017 |
5452 |
357.67 |
| Jun 23 2017 |
6146 |
385.7 |
| Jun 23 2017 |
6528 |
384.6 |
| Jun 23 2017 |
5894 |
361.71 |
| Jun 16 2017 |
9458 |
413.7 |
| Jun 16 2017 |
6156 |
385.7 |
| Jun 16 2017 |
6513 |
367.39 |
| Jun 09 2017 |
6085 |
386.55 |
| Jun 09 2017 |
9528 |
413.7 |
| Jun 09 2017 |
6586 |
369.15 |
| Jun 02 2017 |
6783 |
391.33 |
| Jun 02 2017 |
10626 |
424.37 |
| Jun 02 2017 |
8725 |
386.16 |
| May 26 2017 |
10750 |
424.37 |
| May 26 2017 |
6802 |
391.33 |
| May 26 2017 |
8739 |
386.16 |
| May 19 2017 |
10188 |
418.75 |
| May 19 2017 |
6971 |
391.33 |
| May 19 2017 |
8856 |
386.16 |
| May 12 2017 |
7003 |
391.33 |
| May 12 2017 |
10360 |
418.75 |
| May 12 2017 |
8956 |
386.16 |
| May 05 2017 |
10356 |
418.75 |
| May 05 2017 |
7045 |
391.33 |
| May 05 2017 |
9013 |
386.16 |
| Apr 28 2017 |
10181 |
418.75 |
| Apr 28 2017 |
7921 |
400.02 |
| Apr 28 2017 |
12112 |
411.26 |
| Apr 21 2017 |
10376 |
418.75 |
| Apr 21 2017 |
8998 |
408.95 |
| Apr 21 2017 |
12952 |
416.3 |
| Apr 14 2017 |
9092 |
408.95 |
| Apr 14 2017 |
14649 |
459.39 |
| Apr 14 2017 |
16689 |
442.58 |
| Apr 07 2017 |
14752 |
459.39 |
| Apr 07 2017 |
18816 |
459.39 |
| Mar 31 2017 |
19032 |
499.45 |
| Mar 31 2017 |
24394 |
499.45 |
| Apr 01 2015 |
10213 |
359.27 |
| Mar 25 2015 |
10715 |
400.76 |
| Mar 25 2015 |
13468 |
386.93 |
| Mar 18 2015 |
10597 |
400.76 |
| Mar 18 2015 |
13242 |
386.93 |
| Mar 11 2015 |
10681 |
400.76 |
| Mar 11 2015 |
13665 |
386.93 |
| Mar 04 2015 |
10844 |
400.76 |
| Mar 04 2015 |
13804 |
386.93 |
| Feb 25 2015 |
10790 |
400.76 |
| Feb 25 2015 |
13820 |
386.93 |
| Feb 18 2015 |
10862 |
400.76 |
| Feb 18 2015 |
13868 |
386.93 |
| Feb 11 2015 |
10884 |
400.76 |
| Feb 11 2015 |
13894 |
386.93 |
| Feb 04 2015 |
10894 |
400.76 |
| Feb 04 2015 |
13907 |
386.93 |
| Jan 28 2015 |
10909 |
400.76 |
| Jan 28 2015 |
13905 |
386.93 |
| Jan 21 2015 |
10913 |
400.76 |
| Jan 21 2015 |
13929 |
386.93 |
| Jan 14 2015 |
10928 |
400.76 |
| Jan 14 2015 |
13947 |
386.93 |
| Jan 07 2015 |
10906 |
400.76 |
| Jan 07 2015 |
13923 |
386.93 |
| Dec 31 2014 |
10908 |
400.76 |
| Dec 31 2014 |
13927 |
386.93 |
| Dec 24 2014 |
10908 |
400.76 |
| Dec 24 2014 |
13927 |
386.93 |
| Dec 17 2014 |
10895 |
400.76 |
| Dec 17 2014 |
13921 |
386.93 |
| Dec 10 2014 |
10895 |
400.76 |
| Dec 10 2014 |
13921 |
386.93 |
| Dec 03 2014 |
10895 |
400.76 |
| Dec 03 2014 |
13922 |
386.93 |
| Nov 26 2014 |
10895 |
400.76 |
| Nov 26 2014 |
13922 |
386.93 |
| Nov 19 2014 |
10895 |
400.76 |
| Nov 19 2014 |
13921 |
386.93 |
| Nov 12 2014 |
10895 |
400.76 |
| Nov 12 2014 |
13921 |
386.93 |
| Nov 05 2014 |
10895 |
400.76 |
| Nov 05 2014 |
13921 |
386.93 |
| Oct 29 2014 |
10895 |
400.76 |
| Oct 29 2014 |
13919 |
386.93 |
| Oct 22 2014 |
10864 |
400.76 |
| Oct 22 2014 |
13934 |
386.93 |
| Oct 15 2014 |
10840 |
400.76 |
| Oct 15 2014 |
13904 |
386.93 |
| Oct 08 2014 |
10825 |
400.76 |
| Oct 08 2014 |
13905 |
386.93 |
| Oct 01 2014 |
10838 |
400.76 |
| Oct 01 2014 |
13920 |
386.93 |
| Sep 24 2014 |
10807 |
400.76 |
| Sep 24 2014 |
13920 |
386.93 |
| Sep 17 2014 |
10860 |
400.76 |
| Sep 17 2014 |
13910 |
386.93 |
| Sep 10 2014 |
10757 |
400.76 |
| Sep 10 2014 |
13929 |
386.93 |
| Sep 03 2014 |
10791 |
400.76 |
| Sep 03 2014 |
13978 |
386.93 |
| Aug 27 2014 |
10887 |
400.76 |
| Aug 27 2014 |
13974 |
386.93 |
| Aug 20 2014 |
10839 |
400.76 |
| Aug 20 2014 |
13981 |
386.93 |
| Aug 13 2014 |
10878 |
400.76 |
| Aug 13 2014 |
14048 |
386.93 |
| Aug 06 2014 |
10906 |
400.76 |
| Aug 06 2014 |
14127 |
386.93 |
| Jul 30 2014 |
10899 |
400.76 |
| Jul 30 2014 |
14240 |
386.93 |
| Jul 23 2014 |
10825 |
400.76 |
| Jul 23 2014 |
14201 |
386.93 |
| Jul 16 2014 |
10828 |
400.76 |
| Jul 16 2014 |
14184 |
386.93 |
| Jul 09 2014 |
10926 |
400.76 |
| Jul 09 2014 |
14135 |
386.93 |
| Jul 02 2014 |
11024 |
400.76 |
| Jul 02 2014 |
14279 |
386.93 |
| Jun 25 2014 |
11148 |
400.76 |
| Jun 25 2014 |
14269 |
386.93 |
| Jun 18 2014 |
8442 |
371.25 |
| Jun 18 2014 |
11912 |
368.86 |
| Jun 11 2014 |
8498 |
371.25 |
| Jun 11 2014 |
12053 |
368.86 |
| Jun 04 2014 |
8668 |
371.25 |
| Jun 04 2014 |
1705 |
271.91 |
| Jun 04 2014 |
8953 |
342.05 |
| May 28 2014 |
8724 |
371.25 |
| May 28 2014 |
1742 |
271.91 |
| May 28 2014 |
8976 |
342.05 |
| May 21 2014 |
1745 |
271.91 |
| May 21 2014 |
7429 |
356.4 |
| May 21 2014 |
7036 |
322.33 |
| May 14 2014 |
1768 |
271.91 |
| May 14 2014 |
7502 |
356.4 |
| May 14 2014 |
7087 |
322.33 |
| May 07 2014 |
7453 |
356.4 |
| May 07 2014 |
2038 |
279.92 |
| May 07 2014 |
5599 |
305.63 |
| Apr 30 2014 |
3047 |
298.39 |
| Apr 30 2014 |
7746 |
356.4 |
| Apr 30 2014 |
2518 |
298.9 |
| Apr 30 2014 |
4341 |
288.59 |
| Apr 23 2014 |
2625 |
288.44 |
| Apr 23 2014 |
7845 |
356.4 |
| Apr 23 2014 |
2587 |
298.9 |
| Apr 23 2014 |
4408 |
288.59 |
| Apr 16 2014 |
2582 |
298.9 |
| Apr 16 2014 |
5243 |
322.97 |
| Apr 16 2014 |
2618 |
288.44 |
| Apr 16 2014 |
4419 |
288.59 |
| Apr 09 2014 |
5284 |
322.97 |
| Apr 09 2014 |
2596 |
298.9 |
| Apr 09 2014 |
2485 |
282.58 |
| Apr 09 2014 |
4525 |
288.59 |
| Apr 02 2014 |
2509 |
282.58 |
| Apr 02 2014 |
5358 |
322.97 |
| Apr 02 2014 |
2525 |
298.9 |
| Apr 02 2014 |
4221 |
285.95 |
| Mar 26 2014 |
2527 |
298.9 |
| Mar 26 2014 |
4252 |
304.82 |
| Mar 26 2014 |
2493 |
282.58 |
| Mar 26 2014 |
4151 |
284.51 |
| Mar 19 2014 |
2597 |
298.9 |
| Mar 19 2014 |
4288 |
304.82 |
| Mar 19 2014 |
2495 |
282.58 |
| Mar 19 2014 |
4186 |
284.51 |
| Mar 12 2014 |
4308 |
304.82 |
| Mar 12 2014 |
2633 |
298.9 |
| Mar 12 2014 |
2517 |
282.58 |
| Mar 12 2014 |
4220 |
284.51 |
| Mar 05 2014 |
2516 |
282.58 |
| Mar 05 2014 |
4342 |
304.82 |
| Mar 05 2014 |
2627 |
298.9 |
| Mar 05 2014 |
4235 |
284.51 |
| Feb 26 2014 |
4376 |
304.82 |
| Feb 26 2014 |
2649 |
298.9 |
| Feb 26 2014 |
2535 |
282.58 |
| Feb 26 2014 |
4263 |
284.51 |
| Feb 19 2014 |
2661 |
298.9 |
| Feb 19 2014 |
4396 |
304.82 |
| Feb 19 2014 |
2594 |
282.58 |
| Feb 19 2014 |
4290 |
284.51 |
| Feb 12 2014 |
2601 |
282.58 |
| Feb 12 2014 |
4396 |
304.82 |
| Feb 12 2014 |
2663 |
298.9 |
| Feb 12 2014 |
4281 |
284.51 |
| Feb 05 2014 |
2659 |
298.9 |
| Feb 05 2014 |
4451 |
304.82 |
| Feb 05 2014 |
2624 |
282.58 |
| Feb 05 2014 |
4331 |
284.51 |
| Jan 29 2014 |
4496 |
304.82 |
| Jan 29 2014 |
2659 |
298.9 |
| Jan 29 2014 |
2624 |
282.58 |
| Jan 29 2014 |
4351 |
284.51 |
| Jan 22 2014 |
2654 |
298.9 |
| Jan 22 2014 |
4495 |
304.82 |
| Jan 22 2014 |
2621 |
282.58 |
| Jan 22 2014 |
4365 |
284.51 |
| Jan 15 2014 |
2654 |
298.9 |
| Jan 15 2014 |
4514 |
304.82 |
| Jan 15 2014 |
2621 |
282.58 |
| Jan 15 2014 |
4375 |
284.51 |
| Jan 08 2014 |
4520 |
304.82 |
| Jan 08 2014 |
2654 |
298.9 |
| Jan 08 2014 |
2621 |
282.58 |
| Jan 08 2014 |
4380 |
284.51 |
| Jan 01 2014 |
4520 |
304.82 |
| Jan 01 2014 |
2654 |
298.9 |
| Jan 01 2014 |
2621 |
282.58 |
| Jan 01 2014 |
4381 |
284.51 |
| Dec 25 2013 |
2621 |
282.58 |
| Dec 25 2013 |
2659 |
298.9 |
| Dec 25 2013 |
4520 |
304.82 |
| Dec 25 2013 |
4381 |
284.51 |
| Dec 18 2013 |
2659 |
298.9 |
| Dec 18 2013 |
4520 |
304.82 |
| Dec 18 2013 |
2621 |
282.58 |
| Dec 18 2013 |
4381 |
284.51 |
| Dec 11 2013 |
2659 |
298.9 |
| Dec 11 2013 |
4520 |
304.82 |
| Dec 11 2013 |
2621 |
282.58 |
| Dec 11 2013 |
4381 |
284.51 |
| Dec 04 2013 |
2621 |
282.58 |
| Dec 04 2013 |
4520 |
304.82 |
| Dec 04 2013 |
2659 |
298.9 |
| Dec 04 2013 |
4382 |
284.51 |
| Nov 27 2013 |
2621 |
282.58 |
| Nov 27 2013 |
4520 |
304.82 |
| Nov 27 2013 |
2659 |
298.9 |
| Nov 27 2013 |
4382 |
284.51 |
| Nov 20 2013 |
4520 |
304.82 |
| Nov 20 2013 |
2659 |
298.9 |
| Nov 20 2013 |
2621 |
282.58 |
| Nov 20 2013 |
4383 |
284.51 |
| Nov 13 2013 |
2621 |
282.58 |
| Nov 13 2013 |
4520 |
304.82 |
| Nov 13 2013 |
2659 |
298.9 |
| Nov 13 2013 |
4383 |
284.51 |
| Nov 06 2013 |
2621 |
282.58 |
| Nov 06 2013 |
2659 |
298.9 |
| Nov 06 2013 |
4520 |
304.82 |
| Nov 06 2013 |
4383 |
284.51 |
| Oct 30 2013 |
2659 |
298.9 |
| Oct 30 2013 |
4520 |
304.82 |
| Oct 30 2013 |
2621 |
282.58 |
| Oct 30 2013 |
4382 |
284.51 |
| Oct 23 2013 |
4520 |
304.82 |
| Oct 23 2013 |
2659 |
298.9 |
| Oct 23 2013 |
2622 |
282.58 |
| Oct 23 2013 |
4382 |
284.51 |
| Oct 16 2013 |
2632 |
282.58 |
| Oct 16 2013 |
4513 |
304.82 |
| Oct 16 2013 |
2655 |
298.9 |
| Oct 16 2013 |
4387 |
284.51 |
| Oct 09 2013 |
2654 |
298.9 |
| Oct 09 2013 |
4519 |
304.82 |
| Oct 09 2013 |
2629 |
282.58 |
| Oct 09 2013 |
4403 |
284.51 |
| Oct 02 2013 |
4520 |
304.82 |
| Oct 02 2013 |
2666 |
298.9 |
| Oct 02 2013 |
2629 |
282.58 |
| Oct 02 2013 |
4406 |
284.51 |
| Sep 25 2013 |
4493 |
304.82 |
| Sep 25 2013 |
2657 |
298.9 |
| Sep 25 2013 |
2630 |
282.58 |
| Sep 25 2013 |
4410 |
284.51 |
| Sep 18 2013 |
2618 |
282.58 |
| Sep 18 2013 |
4476 |
304.82 |
| Sep 18 2013 |
2648 |
298.9 |
| Sep 18 2013 |
4378 |
284.51 |
| Sep 11 2013 |
2599 |
298.9 |
| Sep 11 2013 |
4473 |
304.82 |
| Sep 11 2013 |
2634 |
282.58 |
| Sep 11 2013 |
4372 |
284.51 |
| Sep 04 2013 |
4684 |
307.31 |
| Sep 04 2013 |
2605 |
298.9 |
| Sep 04 2013 |
2649 |
282.58 |
| Sep 04 2013 |
4402 |
284.51 |
| Aug 28 2013 |
2660 |
282.58 |
| Aug 28 2013 |
3266 |
314.72 |
| Aug 28 2013 |
4669 |
306.73 |
| Aug 28 2013 |
4435 |
284.51 |
| Aug 21 2013 |
3256 |
314.72 |
| Aug 21 2013 |
4707 |
306.73 |
| Aug 21 2013 |
2678 |
282.58 |
| Aug 21 2013 |
4483 |
284.51 |
| Aug 14 2013 |
4742 |
306.73 |
| Aug 14 2013 |
2896 |
314.72 |
| Aug 14 2013 |
2687 |
282.58 |
| Aug 14 2013 |
4302 |
284.51 |
| Aug 07 2013 |
2920 |
314.72 |
| Aug 07 2013 |
4825 |
306.73 |
| Aug 07 2013 |
2687 |
282.58 |
| Aug 07 2013 |
4361 |
284.51 |
| Jul 31 2013 |
2911 |
314.72 |
| Jul 31 2013 |
4505 |
301.17 |
| Jul 31 2013 |
2756 |
282.58 |
| Jul 31 2013 |
4412 |
284.51 |
| Jul 24 2013 |
4538 |
301.17 |
| Jul 24 2013 |
2922 |
314.72 |
| Jul 24 2013 |
2765 |
282.58 |
| Jul 24 2013 |
4442 |
284.51 |
| Jul 17 2013 |
4559 |
301.17 |
| Jul 17 2013 |
2838 |
314.72 |
| Jul 17 2013 |
2769 |
282.58 |
| Jul 17 2013 |
4445 |
284.51 |
| Jul 10 2013 |
2798 |
282.58 |
| Jul 10 2013 |
4627 |
301.17 |
| Jul 10 2013 |
2878 |
314.72 |
| Jul 10 2013 |
4506 |
284.51 |
| Jul 03 2013 |
4698 |
301.17 |
| Jul 03 2013 |
2785 |
314.72 |
| Jul 03 2013 |
2803 |
282.58 |
| Jul 03 2013 |
4476 |
284.51 |
| Jun 26 2013 |
2754 |
314.72 |
| Jun 26 2013 |
4858 |
301.17 |
| Jun 26 2013 |
2813 |
282.58 |
| Jun 26 2013 |
4564 |
284.51 |
| Jun 19 2013 |
2853 |
282.58 |
| Jun 19 2013 |
2749 |
314.72 |
| Jun 19 2013 |
5742 |
312.47 |
| Jun 19 2013 |
3884 |
272.87 |
| Jun 12 2013 |
2887 |
282.58 |
| Jun 12 2013 |
5796 |
312.47 |
| Jun 12 2013 |
2878 |
314.72 |
| Jun 12 2013 |
3994 |
272.87 |
| Jun 05 2013 |
2765 |
314.72 |
| Jun 05 2013 |
5735 |
312.47 |
| Jun 05 2013 |
3064 |
286.9 |
| Jun 05 2013 |
4204 |
275.96 |
| May 29 2013 |
3019 |
286.9 |
| May 29 2013 |
6115 |
316.34 |
| May 29 2013 |
2751 |
314.72 |
| May 29 2013 |
4212 |
275.96 |
| May 22 2013 |
3119 |
286.9 |
| May 22 2013 |
2787 |
314.72 |
| May 22 2013 |
6220 |
316.34 |
| May 22 2013 |
4335 |
275.96 |
| May 15 2013 |
6268 |
316.34 |
| May 15 2013 |
2801 |
314.72 |
| May 15 2013 |
3154 |
286.9 |
| May 15 2013 |
4364 |
275.96 |
| May 08 2013 |
6237 |
316.34 |
| May 08 2013 |
2618 |
314.72 |
| May 08 2013 |
3314 |
290.1 |
| May 08 2013 |
4400 |
277.06 |
| May 01 2013 |
4057 |
301.25 |
| May 01 2013 |
6338 |
316.34 |
| May 01 2013 |
3232 |
330.54 |
| May 01 2013 |
5067 |
285.78 |
| Apr 24 2013 |
6327 |
316.34 |
| Apr 24 2013 |
3208 |
330.54 |
| Apr 24 2013 |
4425 |
309.36 |
| Apr 24 2013 |
5552 |
292.31 |
| Apr 17 2013 |
3304 |
330.54 |
| Apr 17 2013 |
8494 |
342.19 |
| Apr 17 2013 |
4511 |
309.36 |
| Apr 17 2013 |
6730 |
305.35 |
| Apr 10 2013 |
8412 |
342.19 |
| Apr 10 2013 |
3266 |
330.54 |
| Apr 10 2013 |
6842 |
344.45 |
| Apr 10 2013 |
8217 |
321.17 |
| Apr 03 2013 |
6864 |
344.45 |
| Apr 03 2013 |
3239 |
330.54 |
| Apr 03 2013 |
8386 |
342.19 |
| Apr 03 2013 |
8253 |
321.17 |
| Mar 27 2013 |
3296 |
330.54 |
| Mar 27 2013 |
8395 |
342.19 |
| Mar 27 2013 |
7012 |
344.45 |
| Mar 27 2013 |
8295 |
321.17 |
| Mar 20 2013 |
3088 |
330.54 |
| Mar 20 2013 |
8296 |
342.19 |
| Mar 20 2013 |
6990 |
344.45 |
| Mar 20 2013 |
8269 |
321.17 |
| Mar 13 2013 |
5251 |
344.45 |
| Mar 13 2013 |
2371 |
330.54 |
| Mar 13 2013 |
8281 |
321.17 |
| Oct 19 2012 |
7146 |
342.19 |
| Oct 19 2012 |
2968 |
330.54 |
| Oct 19 2012 |
7307 |
354.57 |
| Oct 19 2012 |
8514 |
335.59 |
| Sep 23 2012 |
7265 |
354.57 |
| Sep 23 2012 |
2930 |
330.54 |
| Sep 23 2012 |
7102 |
342.19 |
| Sep 23 2012 |
8490 |
335.59 |
| Aug 31 2012 |
6811 |
340.76 |
| Aug 31 2012 |
8090 |
367.86 |
| Aug 31 2012 |
13019 |
377.06 |
| Aug 24 2012 |
8017 |
367.86 |
| Aug 24 2012 |
6745 |
340.76 |
| Aug 24 2012 |
12920 |
377.06 |
| Aug 10 2012 |
6567 |
340.76 |
| Aug 10 2012 |
7833 |
367.86 |
| Aug 10 2012 |
12694 |
377.06 |
| Aug 03 2012 |
7691 |
367.86 |
| Aug 03 2012 |
13201 |
382.43 |
| Jul 27 2012 |
9190 |
389.17 |
| Jul 27 2012 |
15400 |
402.04 |
| Jul 06 2012 |
8897 |
389.17 |
| Jul 06 2012 |
15025 |
402.04 |
| Jun 22 2012 |
8775 |
389.17 |
| Jun 22 2012 |
14330 |
402.04 |
| Jun 15 2012 |
8662 |
389.17 |
| Jun 15 2012 |
14767 |
402.04 |
| Jun 08 2012 |
7612 |
376.09 |
| Jun 08 2012 |
14118 |
397.62 |
| Jun 01 2012 |
10847 |
422.74 |
| Jun 01 2012 |
18008 |
431.7 |
| May 25 2012 |
10166 |
422.74 |
| May 25 2012 |
16824 |
431.7 |
| May 18 2012 |
10248 |
422.74 |
| May 18 2012 |
17030 |
431.7 |
| May 11 2012 |
17977 |
440.67 |
| May 04 2012 |
17555 |
440.67 |
| Apr 27 2012 |
17050 |
440.67 |
| Apr 13 2012 |
15811 |
440.67 |
| Apr 06 2012 |
15409 |
440.67 |
| Mar 27 2012 |
15127 |
440.67 |
| Oct 15 2010 |
9503 |
539.04 |
| Oct 15 2010 |
8283 |
476.29 |
| Oct 15 2010 |
12698 |
489.61 |
| Aug 15 2010 |
9181 |
539.04 |
| Aug 15 2010 |
7927 |
476.29 |
| Aug 15 2010 |
12342 |
489.61 |
| Aug 01 2010 |
7734 |
476.29 |
| Aug 01 2010 |
8480 |
539.04 |
| Aug 01 2010 |
11798 |
489.61 |
| Jul 15 2010 |
7107 |
476.29 |
| Jul 15 2010 |
8134 |
539.04 |
| Jul 15 2010 |
11138 |
489.61 |
| Jul 01 2010 |
8348 |
539.04 |
| Jul 01 2010 |
7389 |
476.29 |
| Jul 01 2010 |
11625 |
489.61 |
| Jun 15 2010 |
7103 |
476.29 |
| Jun 15 2010 |
7922 |
539.04 |
| Jun 15 2010 |
11109 |
489.61 |
| Jun 01 2010 |
6987 |
539.04 |
| Jun 01 2010 |
6512 |
476.29 |
| Jun 01 2010 |
10351 |
489.61 |
| May 27 2010 |
6325 |
539.04 |
| May 27 2010 |
5924 |
476.29 |
| May 27 2010 |
9548 |
489.61 |
| May 15 2010 |
5973 |
476.29 |
| May 15 2010 |
6489 |
539.04 |
| May 15 2010 |
9712 |
489.61 |
| Apr 30 2010 |
5888 |
536.54 |
| Apr 30 2010 |
9326 |
489.61 |
| Apr 15 2010 |
5777 |
490.79 |
| Apr 15 2010 |
5117 |
534.93 |
| Apr 15 2010 |
8872 |
489.61 |
| Apr 02 2010 |
4302 |
515.28 |
| Apr 02 2010 |
4829 |
496.1 |
| Apr 02 2010 |
7854 |
499.9 |
| Aug 30 2009 |
3127 |
542 |
| Aug 30 2009 |
3070 |
507.61 |
| Aug 30 2009 |
4959 |
515.9 |
| Aug 15 2009 |
3164 |
542 |
| Aug 15 2009 |
3296 |
507.61 |
| Aug 15 2009 |
5011 |
515.9 |
| Aug 01 2009 |
3219 |
542 |
| Aug 01 2009 |
3216 |
507.61 |
| Aug 01 2009 |
5030 |
515.9 |
| Jul 15 2009 |
3206 |
507.61 |
| Jul 15 2009 |
3203 |
542 |
| Jul 15 2009 |
4999 |
515.9 |
| Jul 01 2009 |
3011 |
542 |
| Jul 01 2009 |
2776 |
507.61 |
| Jul 01 2009 |
4755 |
515.9 |
| Jun 15 2009 |
2801 |
507.61 |
| Jun 15 2009 |
2916 |
542 |
| Jun 15 2009 |
4668 |
515.9 |
| Jun 01 2009 |
2534 |
542 |
| Jun 01 2009 |
2629 |
507.61 |
| Jun 01 2009 |
4462 |
515.9 |
| May 15 2009 |
2605 |
542 |
| May 15 2009 |
886 |
480.28 |
| May 15 2009 |
2629 |
507.61 |
| May 15 2009 |
4568 |
515.9 |
| May 01 2009 |
2389 |
505.51 |
| May 01 2009 |
2567 |
545.87 |
| May 01 2009 |
887 |
480.28 |
| May 01 2009 |
4192 |
515.12 |
| Apr 15 2009 |
2535 |
541.38 |
| Apr 15 2009 |
887 |
480.28 |
| Apr 15 2009 |
2389 |
508.32 |
| Apr 15 2009 |
4037 |
515.93 |
| Apr 01 2009 |
2447 |
521.25 |
| Apr 01 2009 |
2649 |
581.38 |
| Apr 01 2009 |
4333 |
551.31 |
