| May 28 2014 |
27508 |
682.22 |
| May 28 2014 |
41496 |
682.22 |
| May 21 2014 |
27535 |
682.22 |
| May 21 2014 |
41735 |
682.22 |
| May 14 2014 |
27730 |
682.22 |
| May 14 2014 |
41974 |
682.22 |
| May 07 2014 |
27160 |
682.22 |
| May 07 2014 |
41336 |
682.22 |
| Apr 30 2014 |
28074 |
682.22 |
| Apr 30 2014 |
42263 |
682.22 |
| Apr 23 2014 |
28457 |
682.22 |
| Apr 23 2014 |
42952 |
682.22 |
| Apr 16 2014 |
28225 |
682.22 |
| Apr 16 2014 |
42617 |
682.22 |
| Apr 09 2014 |
28666 |
682.22 |
| Apr 09 2014 |
30256 |
671.24 |
| Apr 09 2014 |
43295 |
676.73 |
| Apr 02 2014 |
30259 |
671.24 |
| Apr 02 2014 |
28857 |
682.22 |
| Apr 02 2014 |
42491 |
676.73 |
| Mar 26 2014 |
29405 |
682.22 |
| Mar 26 2014 |
29597 |
671.24 |
| Mar 26 2014 |
42343 |
676.73 |
| Mar 19 2014 |
29599 |
682.22 |
| Mar 19 2014 |
29539 |
671.24 |
| Mar 19 2014 |
42311 |
676.73 |
| Mar 12 2014 |
29588 |
682.22 |
| Mar 12 2014 |
29477 |
671.24 |
| Mar 12 2014 |
42282 |
676.73 |
| Mar 05 2014 |
28857 |
671.24 |
| Mar 05 2014 |
29555 |
682.22 |
| Mar 05 2014 |
41887 |
676.73 |
| Feb 26 2014 |
29545 |
682.22 |
| Feb 26 2014 |
28653 |
671.24 |
| Feb 26 2014 |
41755 |
676.73 |
| Feb 19 2014 |
29581 |
682.22 |
| Feb 19 2014 |
28857 |
671.24 |
| Feb 19 2014 |
41798 |
676.73 |
| Feb 12 2014 |
28819 |
671.24 |
| Feb 12 2014 |
29548 |
682.22 |
| Feb 12 2014 |
41694 |
676.73 |
| Feb 05 2014 |
29807 |
682.22 |
| Feb 05 2014 |
28886 |
671.24 |
| Feb 05 2014 |
41877 |
676.73 |
| Jan 29 2014 |
30012 |
682.22 |
| Jan 29 2014 |
28689 |
671.24 |
| Jan 29 2014 |
41859 |
676.73 |
| Jan 22 2014 |
29889 |
682.22 |
| Jan 22 2014 |
28545 |
671.24 |
| Jan 22 2014 |
41622 |
676.73 |
| Jan 15 2014 |
29989 |
682.22 |
| Jan 15 2014 |
28570 |
671.24 |
| Jan 15 2014 |
41720 |
676.73 |
| Jan 08 2014 |
30041 |
682.22 |
| Jan 08 2014 |
28435 |
671.24 |
| Jan 08 2014 |
41642 |
676.73 |
| Jan 01 2014 |
30047 |
682.22 |
| Jan 01 2014 |
28435 |
671.24 |
| Jan 01 2014 |
41647 |
676.73 |
| Dec 25 2013 |
28435 |
671.24 |
| Dec 25 2013 |
30047 |
682.22 |
| Dec 25 2013 |
41678 |
676.73 |
| Dec 18 2013 |
30047 |
682.22 |
| Dec 18 2013 |
28435 |
671.24 |
| Dec 18 2013 |
41678 |
676.73 |
| Dec 11 2013 |
30048 |
682.22 |
| Dec 11 2013 |
28437 |
671.24 |
| Dec 11 2013 |
41679 |
676.73 |
| Dec 04 2013 |
28438 |
671.24 |
| Dec 04 2013 |
30050 |
682.22 |
| Dec 04 2013 |
41682 |
676.73 |
| Nov 27 2013 |
28438 |
671.24 |
| Nov 27 2013 |
30050 |
682.22 |
| Nov 27 2013 |
41682 |
676.73 |
| Nov 20 2013 |
30050 |
682.22 |
| Nov 20 2013 |
28438 |
671.24 |
| Nov 20 2013 |
41683 |
676.73 |
| Nov 13 2013 |
28439 |
671.24 |
| Nov 13 2013 |
30052 |
682.22 |
| Nov 13 2013 |
41684 |
676.73 |
| Nov 06 2013 |
28439 |
671.24 |
| Nov 06 2013 |
30053 |
682.22 |
| Nov 06 2013 |
41685 |
676.73 |
| Oct 30 2013 |
30051 |
682.22 |
| Oct 30 2013 |
28439 |
671.24 |
| Oct 30 2013 |
41683 |
676.73 |
| Oct 23 2013 |
30052 |
682.22 |
| Oct 23 2013 |
28425 |
671.24 |
| Oct 23 2013 |
41677 |
676.73 |
| Oct 16 2013 |
28402 |
671.24 |
| Oct 16 2013 |
29973 |
682.22 |
| Oct 16 2013 |
41575 |
676.73 |
| Oct 09 2013 |
29900 |
682.22 |
| Oct 09 2013 |
28005 |
671.24 |
| Oct 09 2013 |
41110 |
676.73 |
| Oct 02 2013 |
29882 |
682.22 |
| Oct 02 2013 |
28181 |
671.24 |
| Oct 02 2013 |
41315 |
676.73 |
| Sep 25 2013 |
29785 |
682.22 |
| Sep 25 2013 |
28171 |
671.24 |
| Sep 25 2013 |
41281 |
676.73 |
| Sep 18 2013 |
27940 |
671.24 |
| Sep 18 2013 |
29638 |
682.22 |
| Sep 18 2013 |
40903 |
676.73 |
| Sep 11 2013 |
29418 |
682.22 |
| Sep 11 2013 |
27847 |
671.24 |
| Sep 11 2013 |
40618 |
676.73 |
| Sep 04 2013 |
29281 |
682.22 |
| Sep 04 2013 |
28128 |
671.24 |
| Sep 04 2013 |
40835 |
676.73 |
| Aug 28 2013 |
27892 |
671.24 |
| Aug 28 2013 |
29046 |
682.22 |
| Aug 28 2013 |
40526 |
676.73 |
| Aug 21 2013 |
29216 |
682.22 |
| Aug 21 2013 |
27958 |
671.24 |
| Aug 21 2013 |
40788 |
676.73 |
| Aug 14 2013 |
29385 |
682.22 |
| Aug 14 2013 |
27962 |
671.24 |
| Aug 14 2013 |
40484 |
676.73 |
| Aug 07 2013 |
29720 |
682.22 |
| Aug 07 2013 |
27916 |
671.24 |
| Aug 07 2013 |
40794 |
676.73 |
| Jul 31 2013 |
29998 |
682.22 |
| Jul 31 2013 |
28454 |
671.24 |
| Jul 31 2013 |
41412 |
676.73 |
| Jul 24 2013 |
30312 |
682.22 |
| Jul 24 2013 |
28356 |
671.24 |
| Jul 24 2013 |
41695 |
676.73 |
| Jul 17 2013 |
30606 |
696.06 |
| Jul 17 2013 |
14617 |
813.99 |
| Jul 17 2013 |
28823 |
719.33 |
| Jul 17 2013 |
42372 |
719.64 |
| Jul 10 2013 |
29088 |
719.33 |
| Jul 10 2013 |
30806 |
696.06 |
| Jul 10 2013 |
14927 |
813.99 |
| Jul 10 2013 |
42773 |
719.64 |
| Jul 03 2013 |
30969 |
690.14 |
| Jul 03 2013 |
14763 |
813.99 |
| Jul 03 2013 |
28988 |
719.33 |
| Jul 03 2013 |
42604 |
701.82 |
| Jun 26 2013 |
14574 |
813.99 |
| Jun 26 2013 |
31199 |
690.14 |
| Jun 26 2013 |
28865 |
719.33 |
| Jun 26 2013 |
42713 |
701.82 |
| Jun 19 2013 |
29125 |
719.33 |
| Jun 19 2013 |
14473 |
813.99 |
| Jun 19 2013 |
31511 |
690.14 |
| Jun 19 2013 |
42756 |
701.82 |
| Jun 12 2013 |
29198 |
719.33 |
| Jun 12 2013 |
31583 |
690.14 |
| Jun 12 2013 |
14778 |
813.99 |
| Jun 12 2013 |
43105 |
701.82 |
| Jun 05 2013 |
14044 |
813.99 |
| Jun 05 2013 |
31061 |
694.1 |
| Jun 05 2013 |
28794 |
708.71 |
| Jun 05 2013 |
42695 |
714.61 |
| May 29 2013 |
28673 |
708.71 |
| May 29 2013 |
31197 |
694.1 |
| May 29 2013 |
13937 |
813.99 |
| May 29 2013 |
42787 |
714.61 |
| May 22 2013 |
29246 |
708.71 |
| May 22 2013 |
14002 |
813.99 |
| May 22 2013 |
31694 |
694.1 |
| May 22 2013 |
43669 |
714.61 |
| May 15 2013 |
31869 |
694.1 |
| May 15 2013 |
13664 |
813.99 |
| May 15 2013 |
29181 |
708.71 |
| May 15 2013 |
43706 |
714.61 |
| May 08 2013 |
31704 |
694.1 |
| May 08 2013 |
13346 |
813.99 |
| May 08 2013 |
29158 |
708.71 |
| May 08 2013 |
43612 |
714.61 |
| May 01 2013 |
29558 |
708.71 |
| May 01 2013 |
31775 |
694.1 |
| May 01 2013 |
13531 |
813.99 |
| May 01 2013 |
43880 |
714.61 |
| Apr 24 2013 |
31727 |
694.1 |
| Apr 24 2013 |
13285 |
813.99 |
| Apr 24 2013 |
28604 |
708.71 |
| Apr 24 2013 |
43445 |
714.61 |
| Apr 17 2013 |
13589 |
813.99 |
| Apr 17 2013 |
31509 |
694.1 |
| Apr 17 2013 |
28970 |
767.43 |
| Apr 17 2013 |
43720 |
747.41 |
| Apr 10 2013 |
30927 |
694.1 |
| Apr 10 2013 |
13529 |
813.99 |
| Apr 10 2013 |
28681 |
716.35 |
| Apr 10 2013 |
43154 |
717.66 |
| Apr 03 2013 |
28602 |
716.35 |
| Apr 03 2013 |
13442 |
813.99 |
| Apr 03 2013 |
30526 |
694.1 |
| Apr 03 2013 |
42887 |
717.66 |
| Mar 27 2013 |
13600 |
813.99 |
| Mar 27 2013 |
30651 |
694.1 |
| Mar 27 2013 |
29159 |
716.35 |
| Mar 27 2013 |
43140 |
717.66 |
| Mar 20 2013 |
12848 |
813.99 |
| Mar 20 2013 |
30023 |
694.1 |
| Mar 20 2013 |
28918 |
716.35 |
| Mar 20 2013 |
42874 |
698.75 |
| Mar 13 2013 |
21143 |
767.43 |
| Mar 13 2013 |
9582 |
813.99 |
| Mar 13 2013 |
42678 |
698.75 |
| Oct 19 2012 |
26266 |
694.1 |
| Oct 19 2012 |
11781 |
813.99 |
| Oct 19 2012 |
26197 |
716.35 |
| Oct 19 2012 |
41943 |
719.18 |
| Sep 23 2012 |
25644 |
716.35 |
| Sep 23 2012 |
11571 |
813.99 |
| Sep 23 2012 |
26007 |
694.1 |
| Sep 23 2012 |
41272 |
719.18 |
| Aug 31 2012 |
10870 |
813.99 |
| Aug 31 2012 |
25285 |
694.1 |
| Aug 31 2012 |
24512 |
716.35 |
| Aug 31 2012 |
40198 |
719.18 |
| Aug 24 2012 |
24151 |
716.35 |
| Aug 24 2012 |
10673 |
813.99 |
| Aug 24 2012 |
24800 |
694.1 |
| Aug 24 2012 |
39653 |
719.18 |
| Aug 10 2012 |
10091 |
813.99 |
| Aug 10 2012 |
23606 |
694.1 |
| Aug 10 2012 |
23222 |
716.35 |
| Aug 10 2012 |
38265 |
719.18 |
| Aug 03 2012 |
22365 |
665.27 |
| Aug 03 2012 |
23021 |
678.29 |
| Aug 03 2012 |
37175 |
672.13 |
| Jul 27 2012 |
22028 |
665.27 |
| Jul 27 2012 |
22162 |
678.29 |
| Jul 27 2012 |
36288 |
672.13 |
| Jul 06 2012 |
20943 |
665.27 |
| Jul 06 2012 |
34936 |
669.06 |
| Jun 22 2012 |
20518 |
665.27 |
| Jun 22 2012 |
33646 |
669.06 |
| Jun 15 2012 |
20238 |
665.27 |
| Jun 15 2012 |
33877 |
669.06 |
| Jun 08 2012 |
19913 |
665.27 |
| Jun 08 2012 |
33595 |
669.06 |
| Jun 01 2012 |
19889 |
665.27 |
| Jun 01 2012 |
33171 |
669.06 |
| May 25 2012 |
18511 |
665.27 |
| May 25 2012 |
30910 |
669.06 |
| May 18 2012 |
18491 |
665.27 |
| May 18 2012 |
31126 |
669.06 |
| May 11 2012 |
17844 |
665.27 |
| May 11 2012 |
30892 |
669.06 |
| May 04 2012 |
16535 |
665.27 |
| May 04 2012 |
30110 |
669.06 |
| Apr 27 2012 |
14615 |
665.27 |
| Apr 27 2012 |
28964 |
669.06 |
| Apr 13 2012 |
26317 |
672.84 |
| Apr 06 2012 |
25616 |
672.84 |
