| May 28 2014 |
16423 |
451.62 |
| May 28 2014 |
24029 |
451.62 |
| May 21 2014 |
16508 |
451.62 |
| May 21 2014 |
24122 |
451.62 |
| May 14 2014 |
16623 |
451.62 |
| May 14 2014 |
24220 |
451.62 |
| May 07 2014 |
16422 |
451.62 |
| May 07 2014 |
23935 |
451.62 |
| Apr 30 2014 |
16939 |
451.62 |
| Apr 30 2014 |
24515 |
451.62 |
| Apr 23 2014 |
22994 |
510.73 |
| Apr 23 2014 |
17134 |
451.62 |
| Apr 23 2014 |
29247 |
481.18 |
| Apr 16 2014 |
16988 |
451.62 |
| Apr 16 2014 |
22944 |
510.73 |
| Apr 16 2014 |
29055 |
481.18 |
| Apr 09 2014 |
17139 |
451.62 |
| Apr 09 2014 |
23755 |
510.73 |
| Apr 09 2014 |
29477 |
481.18 |
| Apr 02 2014 |
23735 |
510.73 |
| Apr 02 2014 |
17345 |
451.62 |
| Apr 02 2014 |
28966 |
481.18 |
| Mar 26 2014 |
17722 |
451.62 |
| Mar 26 2014 |
23266 |
510.73 |
| Mar 26 2014 |
28890 |
481.18 |
| Mar 19 2014 |
17835 |
451.62 |
| Mar 19 2014 |
22287 |
500.72 |
| Mar 19 2014 |
29346 |
484.35 |
| Mar 12 2014 |
17827 |
451.62 |
| Mar 12 2014 |
22282 |
500.72 |
| Mar 12 2014 |
29371 |
484.35 |
| Mar 05 2014 |
21862 |
500.72 |
| Mar 05 2014 |
17831 |
451.62 |
| Mar 05 2014 |
29192 |
484.35 |
| Feb 26 2014 |
17846 |
451.62 |
| Feb 26 2014 |
21713 |
500.72 |
| Feb 26 2014 |
29109 |
484.35 |
| Feb 19 2014 |
17868 |
451.62 |
| Feb 19 2014 |
21817 |
500.72 |
| Feb 19 2014 |
29124 |
484.35 |
| Feb 12 2014 |
21763 |
500.72 |
| Feb 12 2014 |
17851 |
451.62 |
| Feb 12 2014 |
29044 |
484.35 |
| Feb 05 2014 |
17993 |
451.62 |
| Feb 05 2014 |
21785 |
500.72 |
| Feb 05 2014 |
29158 |
484.35 |
| Jan 29 2014 |
18123 |
451.62 |
| Jan 29 2014 |
21645 |
500.72 |
| Jan 29 2014 |
29174 |
484.35 |
| Jan 22 2014 |
18074 |
451.62 |
| Jan 22 2014 |
21534 |
500.72 |
| Jan 22 2014 |
29039 |
484.35 |
| Jan 15 2014 |
18130 |
451.62 |
| Jan 15 2014 |
21549 |
500.72 |
| Jan 15 2014 |
29103 |
484.35 |
| Jan 08 2014 |
18157 |
451.62 |
| Jan 08 2014 |
21409 |
500.72 |
| Jan 08 2014 |
29013 |
484.35 |
| Jan 01 2014 |
18163 |
451.62 |
| Jan 01 2014 |
21409 |
500.72 |
| Jan 01 2014 |
29019 |
484.35 |
| Dec 25 2013 |
21409 |
500.72 |
| Dec 25 2013 |
18163 |
451.62 |
| Dec 25 2013 |
29030 |
484.35 |
| Dec 18 2013 |
18163 |
451.62 |
| Dec 18 2013 |
21409 |
500.72 |
| Dec 18 2013 |
29030 |
484.35 |
| Dec 11 2013 |
18163 |
451.62 |
| Dec 11 2013 |
21410 |
500.72 |
| Dec 11 2013 |
29031 |
484.35 |
| Dec 04 2013 |
21411 |
500.72 |
| Dec 04 2013 |
18163 |
451.62 |
| Dec 04 2013 |
29034 |
484.35 |
| Nov 27 2013 |
21411 |
500.72 |
| Nov 27 2013 |
18163 |
451.62 |
| Nov 27 2013 |
29034 |
484.35 |
| Nov 20 2013 |
18163 |
451.62 |
| Nov 20 2013 |
21411 |
500.72 |
| Nov 20 2013 |
29035 |
484.35 |
| Nov 13 2013 |
21412 |
500.72 |
| Nov 13 2013 |
18165 |
451.62 |
| Nov 13 2013 |
29037 |
484.35 |
| Nov 06 2013 |
21412 |
500.72 |
| Nov 06 2013 |
18165 |
451.62 |
| Nov 06 2013 |
29038 |
484.35 |
| Oct 30 2013 |
18163 |
451.62 |
| Oct 30 2013 |
21412 |
500.72 |
| Oct 30 2013 |
29036 |
484.35 |
| Oct 23 2013 |
18164 |
451.62 |
| Oct 23 2013 |
21403 |
500.72 |
| Oct 23 2013 |
29035 |
484.35 |
| Oct 16 2013 |
21413 |
500.72 |
| Oct 16 2013 |
18129 |
451.62 |
| Oct 16 2013 |
29000 |
484.35 |
| Oct 09 2013 |
18130 |
451.62 |
| Oct 09 2013 |
21142 |
500.72 |
| Oct 09 2013 |
28747 |
484.35 |
| Oct 02 2013 |
18122 |
451.62 |
| Oct 02 2013 |
21208 |
500.72 |
| Oct 02 2013 |
28818 |
484.35 |
| Sep 25 2013 |
18038 |
451.62 |
| Sep 25 2013 |
21188 |
500.72 |
| Sep 25 2013 |
28781 |
484.35 |
| Sep 18 2013 |
21005 |
500.72 |
| Sep 18 2013 |
17950 |
451.62 |
| Sep 18 2013 |
28512 |
484.35 |
| Sep 11 2013 |
17849 |
451.62 |
| Sep 11 2013 |
20948 |
500.72 |
| Sep 11 2013 |
28319 |
484.35 |
| Sep 04 2013 |
17825 |
451.62 |
| Sep 04 2013 |
21148 |
500.72 |
| Sep 04 2013 |
28490 |
484.35 |
| Aug 28 2013 |
21005 |
500.72 |
| Aug 28 2013 |
17798 |
451.62 |
| Aug 28 2013 |
28394 |
484.35 |
| Aug 21 2013 |
17879 |
451.62 |
| Aug 21 2013 |
21126 |
500.72 |
| Aug 21 2013 |
28604 |
484.35 |
| Aug 14 2013 |
17992 |
451.62 |
| Aug 14 2013 |
21165 |
500.72 |
| Aug 14 2013 |
28330 |
484.35 |
| Aug 07 2013 |
18215 |
451.62 |
| Aug 07 2013 |
21148 |
500.72 |
| Aug 07 2013 |
28589 |
484.35 |
| Jul 31 2013 |
18372 |
451.62 |
| Jul 31 2013 |
21533 |
500.72 |
| Jul 31 2013 |
28958 |
484.35 |
| Jul 24 2013 |
18549 |
451.62 |
| Jul 24 2013 |
21438 |
500.72 |
| Jul 24 2013 |
29120 |
484.35 |
| Jul 17 2013 |
18630 |
451.62 |
| Jul 17 2013 |
21487 |
500.72 |
| Jul 17 2013 |
29228 |
484.35 |
| Jul 10 2013 |
21663 |
500.72 |
| Jul 10 2013 |
18825 |
451.62 |
| Jul 10 2013 |
29516 |
484.35 |
| Jul 03 2013 |
18982 |
451.62 |
| Jul 03 2013 |
21618 |
500.72 |
| Jul 03 2013 |
29507 |
484.35 |
| Jun 26 2013 |
19296 |
451.62 |
| Jun 26 2013 |
21519 |
500.72 |
| Jun 26 2013 |
29696 |
484.35 |
| Jun 19 2013 |
21721 |
500.72 |
| Jun 19 2013 |
19496 |
451.62 |
| Jun 19 2013 |
29714 |
484.35 |
| Jun 12 2013 |
21780 |
500.72 |
| Jun 12 2013 |
19565 |
451.62 |
| Jun 12 2013 |
29996 |
484.35 |
| Jun 05 2013 |
21612 |
500.72 |
| Jun 05 2013 |
31884 |
500.72 |
| May 29 2013 |
21510 |
500.72 |
| May 29 2013 |
19627 |
454.21 |
| May 29 2013 |
29838 |
485.21 |
| May 22 2013 |
21908 |
500.72 |
| May 22 2013 |
19950 |
454.21 |
| May 22 2013 |
30382 |
485.21 |
| May 15 2013 |
20049 |
454.21 |
| May 15 2013 |
21883 |
500.72 |
| May 15 2013 |
30402 |
485.21 |
| May 08 2013 |
19948 |
454.21 |
| May 08 2013 |
21857 |
500.72 |
| May 08 2013 |
30339 |
485.21 |
| May 01 2013 |
22234 |
500.72 |
| May 01 2013 |
20071 |
454.21 |
| May 01 2013 |
30569 |
485.21 |
| Apr 24 2013 |
20044 |
454.21 |
| Apr 24 2013 |
20728 |
490.7 |
| Apr 24 2013 |
28598 |
472.45 |
| Apr 17 2013 |
20025 |
454.21 |
| Apr 17 2013 |
20822 |
490.7 |
| Apr 17 2013 |
28739 |
472.45 |
| Apr 10 2013 |
19700 |
454.21 |
| Apr 10 2013 |
20787 |
490.7 |
| Apr 10 2013 |
28549 |
472.45 |
| Apr 03 2013 |
20693 |
490.7 |
| Apr 03 2013 |
19521 |
454.21 |
| Apr 03 2013 |
28445 |
472.45 |
| Mar 27 2013 |
19507 |
454.21 |
| Mar 27 2013 |
21111 |
490.7 |
| Mar 27 2013 |
28565 |
472.45 |
| Mar 20 2013 |
19209 |
454.21 |
| Mar 20 2013 |
25202 |
450.41 |
| Mar 13 2013 |
25145 |
450.41 |
| Oct 19 2012 |
17270 |
454.21 |
| Oct 19 2012 |
24144 |
450.41 |
| Sep 23 2012 |
17129 |
454.21 |
| Sep 23 2012 |
23920 |
450.41 |
| Aug 31 2012 |
16651 |
454.21 |
| Aug 31 2012 |
23357 |
450.41 |
| Aug 24 2012 |
16436 |
454.21 |
| Aug 24 2012 |
23144 |
450.41 |
| Aug 10 2012 |
15861 |
454.21 |
| Aug 10 2012 |
22564 |
450.41 |
| Aug 03 2012 |
15596 |
454.21 |
| Aug 03 2012 |
22288 |
450.41 |
| Jul 27 2012 |
15057 |
454.21 |
| Jul 27 2012 |
21834 |
450.41 |
| Jul 06 2012 |
14278 |
454.21 |
| Jul 06 2012 |
21204 |
450.41 |
| Jun 22 2012 |
12968 |
454.21 |
| Jun 22 2012 |
20324 |
450.41 |
| Jun 15 2012 |
12912 |
454.21 |
| Jun 15 2012 |
20714 |
450.41 |
| Jun 08 2012 |
12867 |
454.21 |
| Jun 08 2012 |
20541 |
450.41 |
| Jun 01 2012 |
19837 |
446.62 |
| May 25 2012 |
18532 |
446.62 |
| May 18 2012 |
18753 |
446.62 |
| May 11 2012 |
18671 |
446.62 |
| May 04 2012 |
18225 |
446.62 |
| Apr 27 2012 |
17671 |
446.62 |
| Apr 13 2012 |
16365 |
446.62 |
| Apr 06 2012 |
15952 |
446.62 |
