| May 27 2021 |
6232 |
509.13 |
| May 27 2021 |
8031 |
509.13 |
| May 07 2021 |
19675 |
509.13 |
| May 29 2020 |
11130 |
509.13 |
| May 29 2020 |
15156 |
509.13 |
| May 22 2020 |
11564 |
509.13 |
| May 22 2020 |
15608 |
509.13 |
| May 15 2020 |
5351 |
528.78 |
| May 15 2020 |
11836 |
509.13 |
| May 15 2020 |
16115 |
509.13 |
| May 08 2020 |
12112 |
509.13 |
| May 08 2020 |
5529 |
528.78 |
| May 08 2020 |
16504 |
509.13 |
| May 01 2020 |
12711 |
509.13 |
| May 01 2020 |
6063 |
528.78 |
| May 01 2020 |
17234 |
509.13 |
| Apr 24 2020 |
13163 |
509.13 |
| Apr 24 2020 |
6186 |
528.78 |
| Apr 24 2020 |
18447 |
509.13 |
| Apr 17 2020 |
13251 |
509.13 |
| Apr 17 2020 |
6194 |
528.78 |
| Apr 17 2020 |
18827 |
509.13 |
| Apr 10 2020 |
13216 |
504.54 |
| Apr 10 2020 |
6118 |
517.56 |
| Apr 10 2020 |
18731 |
504.54 |
| Apr 03 2020 |
6477 |
517.56 |
| Apr 03 2020 |
13506 |
504.54 |
| Apr 03 2020 |
19208 |
504.54 |
| Mar 27 2020 |
6924 |
517.56 |
| Mar 27 2020 |
13844 |
504.54 |
| Mar 27 2020 |
19716 |
504.54 |
| Mar 20 2020 |
7060 |
517.56 |
| Mar 20 2020 |
14056 |
504.54 |
| Mar 20 2020 |
19977 |
504.54 |
| Mar 13 2020 |
6909 |
517.56 |
| Mar 13 2020 |
14167 |
504.54 |
| Mar 13 2020 |
20238 |
504.54 |
| Mar 06 2020 |
14666 |
509.75 |
| Mar 06 2020 |
6984 |
517.56 |
| Mar 06 2020 |
21040 |
509.75 |
| Feb 28 2020 |
14489 |
507.77 |
| Feb 28 2020 |
7264 |
517.56 |
| Feb 28 2020 |
20794 |
507.77 |
| Feb 21 2020 |
6962 |
517.56 |
| Feb 21 2020 |
13993 |
503.7 |
| Feb 21 2020 |
20144 |
503.7 |
| Feb 14 2020 |
14047 |
503.7 |
| Feb 14 2020 |
7074 |
517.56 |
| Feb 14 2020 |
20189 |
503.7 |
| Feb 07 2020 |
7163 |
517.56 |
| Feb 07 2020 |
13966 |
503.7 |
| Feb 07 2020 |
20046 |
503.7 |
| Jan 31 2020 |
7175 |
517.56 |
| Jan 31 2020 |
13998 |
503.7 |
| Jan 31 2020 |
20112 |
503.7 |
| Jan 24 2020 |
7170 |
517.56 |
| Jan 24 2020 |
14030 |
503.7 |
| Jan 24 2020 |
20137 |
503.7 |
| Jan 17 2020 |
7170 |
517.56 |
| Jan 17 2020 |
13897 |
503.7 |
| Jan 17 2020 |
20031 |
503.7 |
| Jan 10 2020 |
13894 |
503.7 |
| Jan 10 2020 |
7170 |
517.56 |
| Jan 10 2020 |
20028 |
503.7 |
| Jan 03 2020 |
7171 |
517.56 |
| Jan 03 2020 |
13901 |
503.7 |
| Jan 03 2020 |
20038 |
503.7 |
| Dec 27 2019 |
7207 |
517.56 |
| Dec 27 2019 |
13894 |
503.7 |
| Dec 27 2019 |
20036 |
503.7 |
| Dec 20 2019 |
13894 |
503.7 |
| Dec 20 2019 |
7207 |
517.56 |
| Dec 20 2019 |
20036 |
503.7 |
| Dec 13 2019 |
7208 |
517.56 |
| Dec 13 2019 |
13895 |
503.7 |
| Dec 13 2019 |
20037 |
503.7 |
| Dec 06 2019 |
13876 |
503.7 |
| Dec 06 2019 |
7208 |
517.56 |
| Dec 06 2019 |
20018 |
503.7 |
| Nov 29 2019 |
13830 |
503.7 |
| Nov 29 2019 |
7208 |
517.56 |
| Nov 29 2019 |
20009 |
503.7 |
| Nov 22 2019 |
7208 |
517.56 |
| Nov 22 2019 |
13830 |
503.7 |
| Nov 22 2019 |
20009 |
503.7 |
| Nov 15 2019 |
7208 |
517.56 |
| Nov 15 2019 |
13831 |
503.7 |
| Nov 15 2019 |
20014 |
503.7 |
| Nov 08 2019 |
13837 |
503.7 |
| Nov 08 2019 |
7208 |
517.56 |
| Nov 08 2019 |
19938 |
503.7 |
| Nov 01 2019 |
13831 |
503.7 |
| Nov 01 2019 |
7208 |
517.56 |
| Nov 01 2019 |
19670 |
503.7 |
| Oct 25 2019 |
13848 |
503.7 |
| Oct 25 2019 |
7209 |
517.56 |
| Oct 25 2019 |
19687 |
503.7 |
| Oct 18 2019 |
7209 |
517.56 |
| Oct 18 2019 |
13848 |
503.7 |
| Oct 18 2019 |
19734 |
503.7 |
| Oct 11 2019 |
7214 |
517.56 |
| Oct 11 2019 |
13849 |
503.7 |
| Oct 11 2019 |
19694 |
503.7 |
| Oct 04 2019 |
13870 |
503.7 |
| Oct 04 2019 |
7206 |
517.56 |
| Oct 04 2019 |
19666 |
503.7 |
| Sep 27 2019 |
13871 |
503.7 |
| Sep 27 2019 |
7206 |
517.56 |
| Sep 27 2019 |
19802 |
503.7 |
| Sep 20 2019 |
13884 |
503.7 |
| Sep 20 2019 |
7267 |
517.56 |
| Sep 20 2019 |
19779 |
503.7 |
| Sep 13 2019 |
13868 |
503.7 |
| Sep 13 2019 |
7380 |
517.56 |
| Sep 13 2019 |
19831 |
503.7 |
| Sep 06 2019 |
7380 |
517.56 |
| Sep 06 2019 |
13890 |
503.7 |
| Sep 06 2019 |
20171 |
503.7 |
| Aug 30 2019 |
14042 |
503.7 |
| Aug 30 2019 |
7453 |
517.56 |
| Aug 30 2019 |
20304 |
503.7 |
| Aug 23 2019 |
7565 |
517.56 |
| Aug 23 2019 |
14145 |
503.7 |
| Aug 23 2019 |
20543 |
503.7 |
| Aug 16 2019 |
14134 |
503.7 |
| Aug 16 2019 |
7568 |
517.56 |
| Aug 16 2019 |
20464 |
503.7 |
| Aug 09 2019 |
13296 |
493.14 |
| Aug 09 2019 |
6723 |
489.17 |
| Aug 09 2019 |
19267 |
493.14 |
| Aug 02 2019 |
6922 |
493.46 |
| Aug 02 2019 |
13430 |
493.14 |
| Aug 02 2019 |
19408 |
493.14 |
| Jul 26 2019 |
13494 |
493.14 |
| Jul 26 2019 |
6937 |
493.46 |
| Jul 26 2019 |
19498 |
493.14 |
| Jul 19 2019 |
13540 |
493.14 |
| Jul 19 2019 |
7029 |
493.46 |
| Jul 19 2019 |
19663 |
493.14 |
| Jul 12 2019 |
13731 |
493.14 |
| Jul 12 2019 |
7016 |
493.46 |
| Jul 12 2019 |
16952 |
534.26 |
| Jul 12 2019 |
19786 |
493.14 |
| Jul 05 2019 |
14114 |
493.14 |
| Jul 05 2019 |
7059 |
493.46 |
| Jul 05 2019 |
17181 |
534.26 |
| Jul 05 2019 |
20185 |
493.14 |
| Jun 28 2019 |
14285 |
493.14 |
| Jun 28 2019 |
7150 |
493.46 |
| Jun 28 2019 |
17293 |
534.26 |
| Jun 28 2019 |
20352 |
493.14 |
| Jun 21 2019 |
17259 |
534.26 |
| Jun 21 2019 |
14238 |
493.14 |
| Jun 21 2019 |
7077 |
493.46 |
| Jun 21 2019 |
20214 |
493.14 |
| Jun 14 2019 |
14412 |
493.14 |
| Jun 14 2019 |
6940 |
493.46 |
| Jun 14 2019 |
17215 |
534.26 |
| Jun 14 2019 |
20341 |
493.14 |
| Jun 07 2019 |
14626 |
493.14 |
| Jun 07 2019 |
6999 |
493.46 |
| Jun 07 2019 |
17334 |
534.26 |
| Jun 07 2019 |
20565 |
493.14 |
| May 31 2019 |
17316 |
534.26 |
| May 31 2019 |
14071 |
487.47 |
| May 31 2019 |
6743 |
482.97 |
| May 31 2019 |
19911 |
488.39 |
| May 24 2019 |
14100 |
487.47 |
| May 24 2019 |
6664 |
482.97 |
| May 24 2019 |
17274 |
534.26 |
| May 24 2019 |
19957 |
488.39 |
| May 17 2019 |
17322 |
534.26 |
| May 17 2019 |
14157 |
487.47 |
| May 17 2019 |
6348 |
471.52 |
| May 17 2019 |
19926 |
488.39 |
| May 10 2019 |
17442 |
534.26 |
| May 10 2019 |
6335 |
471.52 |
| May 10 2019 |
14124 |
487.47 |
| May 10 2019 |
19889 |
488.39 |
| May 03 2019 |
14144 |
487.47 |
| May 03 2019 |
6075 |
462.95 |
| May 03 2019 |
17521 |
534.26 |
| May 03 2019 |
19926 |
488.39 |
| Apr 26 2019 |
14843 |
495.69 |
| Apr 26 2019 |
6073 |
462.95 |
| Apr 26 2019 |
17682 |
534.26 |
| Apr 26 2019 |
18949 |
484.08 |
| Apr 19 2019 |
15000 |
495.69 |
| Apr 19 2019 |
5707 |
452.1 |
| Apr 19 2019 |
17631 |
534.26 |
| Apr 19 2019 |
18923 |
484.08 |
| Apr 18 2019 |
17640 |
534.26 |
| Apr 18 2019 |
15017 |
495.69 |
| Apr 18 2019 |
5715 |
452.1 |
| Apr 12 2019 |
15184 |
495.69 |
| Apr 12 2019 |
4923 |
434.02 |
| Apr 12 2019 |
17666 |
534.26 |
| Apr 12 2019 |
18998 |
484.08 |
| Apr 05 2019 |
14905 |
495.69 |
| Apr 05 2019 |
4776 |
432.4 |
| Apr 05 2019 |
17005 |
534.26 |
| Apr 05 2019 |
18536 |
484.08 |
| Mar 29 2019 |
14693 |
495.69 |
| Mar 29 2019 |
4575 |
432.4 |
| Mar 29 2019 |
16863 |
534.26 |
| Mar 29 2019 |
18333 |
484.08 |
| Mar 22 2019 |
16482 |
534.26 |
| Mar 22 2019 |
14460 |
495.69 |
| Mar 22 2019 |
4658 |
432.4 |
| Mar 22 2019 |
18073 |
484.08 |
| Mar 15 2019 |
4850 |
432.4 |
| Mar 15 2019 |
14383 |
495.69 |
| Mar 15 2019 |
16577 |
534.26 |
| Mar 15 2019 |
18063 |
484.08 |
| Mar 08 2019 |
4662 |
432.4 |
| Mar 08 2019 |
14270 |
495.6 |
| Mar 08 2019 |
16279 |
534.26 |
| Mar 08 2019 |
17773 |
483.94 |
| Mar 01 2019 |
14292 |
495.6 |
| Mar 01 2019 |
4760 |
432.4 |
| Mar 01 2019 |
16388 |
534.26 |
| Mar 01 2019 |
17868 |
483.94 |
| Feb 22 2019 |
16483 |
534.26 |
| Feb 22 2019 |
15380 |
508.86 |
| Feb 22 2019 |
4761 |
432.4 |
| Feb 22 2019 |
18400 |
488.07 |
| Feb 15 2019 |
15302 |
508.86 |
| Feb 15 2019 |
4758 |
432.4 |
| Feb 15 2019 |
16327 |
534.26 |
| Feb 15 2019 |
18200 |
488.07 |
| Feb 08 2019 |
15114 |
508.86 |
| Feb 08 2019 |
4875 |
432.4 |
| Feb 08 2019 |
16272 |
534.26 |
| Feb 08 2019 |
18000 |
488.07 |
| Feb 01 2019 |
4884 |
432.4 |
| Feb 01 2019 |
15146 |
508.86 |
| Feb 01 2019 |
16277 |
534.26 |
| Feb 01 2019 |
18039 |
488.07 |
| Jan 25 2019 |
4884 |
432.4 |
| Jan 25 2019 |
15146 |
508.86 |
| Jan 25 2019 |
16314 |
534.26 |
| Jan 25 2019 |
18068 |
488.07 |
| Jan 18 2019 |
4896 |
432.4 |
| Jan 18 2019 |
15170 |
508.86 |
| Jan 18 2019 |
16397 |
534.26 |
| Jan 18 2019 |
18108 |
488.07 |
| Jan 11 2019 |
15144 |
508.86 |
| Jan 11 2019 |
4896 |
432.4 |
| Jan 11 2019 |
16397 |
534.26 |
| Jan 11 2019 |
18092 |
488.07 |
| Jan 04 2019 |
16398 |
534.26 |
| Jan 04 2019 |
15160 |
508.86 |
| Jan 04 2019 |
4896 |
432.4 |
| Jan 04 2019 |
18100 |
488.07 |
| Dec 28 2018 |
4898 |
432.4 |
| Dec 28 2018 |
15160 |
508.86 |
| Dec 28 2018 |
16398 |
534.26 |
| Dec 28 2018 |
18100 |
488.07 |
| Dec 21 2018 |
4898 |
432.4 |
| Dec 21 2018 |
15160 |
508.86 |
| Dec 21 2018 |
16398 |
534.26 |
| Dec 21 2018 |
18100 |
488.07 |
| Dec 14 2018 |
16398 |
534.26 |
| Dec 14 2018 |
4898 |
432.4 |
| Dec 14 2018 |
15160 |
508.86 |
| Dec 14 2018 |
18100 |
488.07 |
| Dec 07 2018 |
15147 |
508.86 |
| Dec 07 2018 |
4889 |
432.4 |
| Dec 07 2018 |
16398 |
534.26 |
| Dec 07 2018 |
18094 |
488.07 |
| Nov 30 2018 |
16398 |
534.26 |
| Nov 30 2018 |
15147 |
508.86 |
| Nov 30 2018 |
4889 |
432.4 |
| Nov 30 2018 |
18094 |
488.07 |
| Nov 23 2018 |
16398 |
534.26 |
| Nov 23 2018 |
15147 |
508.86 |
| Nov 23 2018 |
4889 |
432.4 |
| Nov 23 2018 |
18094 |
488.07 |
| Nov 16 2018 |
15147 |
508.86 |
| Nov 16 2018 |
4889 |
432.4 |
| Nov 16 2018 |
16398 |
534.26 |
| Nov 16 2018 |
18094 |
488.07 |
| Nov 09 2018 |
4889 |
432.4 |
| Nov 09 2018 |
15147 |
508.86 |
| Nov 09 2018 |
16399 |
534.26 |
| Nov 09 2018 |
18095 |
488.07 |
| Nov 02 2018 |
15147 |
508.86 |
| Nov 02 2018 |
4889 |
432.4 |
| Nov 02 2018 |
16399 |
534.26 |
| Nov 02 2018 |
18060 |
488.07 |
| Oct 26 2018 |
16390 |
534.26 |
| Oct 26 2018 |
4889 |
432.4 |
| Oct 26 2018 |
15147 |
508.86 |
| Oct 26 2018 |
18055 |
488.07 |
| Oct 19 2018 |
4889 |
432.4 |
| Oct 19 2018 |
15147 |
508.86 |
| Oct 19 2018 |
16417 |
534.26 |
| Oct 19 2018 |
18074 |
488.07 |
| Oct 12 2018 |
15948 |
520.25 |
| Oct 12 2018 |
4881 |
432.4 |
| Oct 12 2018 |
16343 |
534.26 |
| Oct 12 2018 |
20563 |
511.88 |
| Oct 05 2018 |
16366 |
534.26 |
| Oct 05 2018 |
15904 |
520.25 |
| Oct 05 2018 |
4881 |
432.4 |
| Oct 05 2018 |
20693 |
511.88 |
| Sep 28 2018 |
4887 |
432.4 |
| Sep 28 2018 |
15919 |
520.25 |
| Sep 28 2018 |
15980 |
534.26 |
| Sep 28 2018 |
20202 |
511.88 |
| Sep 21 2018 |
4836 |
432.4 |
| Sep 21 2018 |
15878 |
520.25 |
| Sep 21 2018 |
15939 |
534.26 |
| Sep 21 2018 |
20174 |
511.88 |
| Sep 14 2018 |
15947 |
520.25 |
| Sep 14 2018 |
4928 |
432.4 |
| Sep 14 2018 |
16009 |
534.26 |
| Sep 14 2018 |
20242 |
511.88 |
| Sep 07 2018 |
4952 |
432.4 |
| Sep 07 2018 |
16315 |
534.26 |
| Sep 07 2018 |
16083 |
520.25 |
| Sep 07 2018 |
20619 |
511.88 |
| Aug 31 2018 |
16349 |
534.26 |
| Aug 31 2018 |
16171 |
520.25 |
| Aug 31 2018 |
5021 |
432.4 |
| Aug 31 2018 |
20690 |
511.88 |
| Aug 24 2018 |
16408 |
534.26 |
| Aug 24 2018 |
16018 |
520.25 |
| Aug 24 2018 |
5087 |
432.4 |
| Aug 24 2018 |
20672 |
511.88 |
| Aug 17 2018 |
16306 |
520.25 |
| Aug 17 2018 |
16332 |
534.26 |
| Aug 17 2018 |
5074 |
432.4 |
| Aug 17 2018 |
20914 |
511.88 |
| Aug 10 2018 |
14744 |
499.54 |
| Aug 10 2018 |
5076 |
432.4 |
| Aug 10 2018 |
16328 |
534.26 |
| Aug 10 2018 |
21154 |
513.43 |
| Aug 03 2018 |
5120 |
432.63 |
| Aug 03 2018 |
14681 |
496.72 |
| Aug 03 2018 |
16538 |
534.26 |
| Aug 03 2018 |
19257 |
493.05 |
| Jul 27 2018 |
5187 |
432.63 |
| Jul 27 2018 |
12616 |
473.46 |
| Jul 27 2018 |
16751 |
534.26 |
| Jul 27 2018 |
16745 |
471.49 |
| Jul 20 2018 |
12772 |
473.46 |
| Jul 20 2018 |
5290 |
432.63 |
| Jul 20 2018 |
16711 |
534.26 |
| Jul 20 2018 |
16977 |
471.49 |
| Jul 13 2018 |
5363 |
432.63 |
| Jul 13 2018 |
12599 |
473.46 |
| Jul 13 2018 |
17044 |
473.46 |
| Jul 06 2018 |
12548 |
473.46 |
| Jul 06 2018 |
5367 |
432.63 |
| Jul 06 2018 |
16799 |
473.46 |
| Jun 29 2018 |
5344 |
432.63 |
| Jun 29 2018 |
12562 |
473.46 |
| Jun 29 2018 |
16825 |
473.46 |
| Jun 22 2018 |
5302 |
429.85 |
| Jun 22 2018 |
12855 |
473.46 |
| Jun 22 2018 |
17114 |
473.46 |
| Jun 15 2018 |
5317 |
429.85 |
| Jun 15 2018 |
12809 |
473.46 |
| Jun 15 2018 |
17144 |
473.46 |
| Jun 08 2018 |
12944 |
473.46 |
| Jun 08 2018 |
5393 |
429.85 |
| Jun 08 2018 |
17316 |
473.46 |
| Jun 01 2018 |
13053 |
473.36 |
| Jun 01 2018 |
5360 |
429.85 |
| Jun 01 2018 |
17654 |
473.36 |
| May 25 2018 |
5357 |
429.85 |
| May 25 2018 |
13164 |
473.36 |
| May 25 2018 |
17840 |
473.36 |
| May 18 2018 |
13155 |
473.36 |
| May 18 2018 |
5302 |
429.85 |
| May 18 2018 |
17916 |
473.36 |
| May 11 2018 |
5250 |
429.85 |
| May 11 2018 |
13116 |
473.36 |
| May 11 2018 |
18046 |
473.36 |
| May 04 2018 |
13314 |
473.36 |
| May 04 2018 |
5462 |
433.11 |
| May 04 2018 |
18226 |
473.36 |
| Apr 27 2018 |
5547 |
433.11 |
| Apr 27 2018 |
13340 |
473.36 |
| Apr 27 2018 |
18134 |
473.36 |
| Apr 20 2018 |
13477 |
473.36 |
| Apr 20 2018 |
5511 |
433.11 |
| Apr 20 2018 |
18229 |
473.36 |
| Apr 13 2018 |
13440 |
473.36 |
| Apr 13 2018 |
5404 |
433.11 |
| Apr 13 2018 |
18160 |
473.36 |
| Apr 06 2018 |
13357 |
473.36 |
| Apr 06 2018 |
5544 |
435.91 |
| Apr 06 2018 |
18250 |
473.36 |
| Mar 30 2018 |
5448 |
434 |
| Mar 30 2018 |
13458 |
473.36 |
| Mar 30 2018 |
18513 |
473.36 |
| Mar 23 2018 |
5379 |
434 |
| Mar 23 2018 |
13480 |
473.36 |
| Mar 23 2018 |
18687 |
473.36 |
| Mar 16 2018 |
5299 |
434 |
| Mar 16 2018 |
13492 |
473.36 |
| Mar 16 2018 |
18625 |
473.36 |
| Mar 09 2018 |
5262 |
434 |
| Mar 09 2018 |
12936 |
468.47 |
| Mar 09 2018 |
17986 |
468.47 |
| Mar 02 2018 |
5408 |
434 |
| Mar 02 2018 |
13055 |
468.47 |
| Mar 02 2018 |
14882 |
484.05 |
| Mar 02 2018 |
18722 |
472.36 |
| Feb 23 2018 |
15029 |
484.05 |
| Feb 23 2018 |
5518 |
434 |
| Feb 23 2018 |
13182 |
468.47 |
| Feb 23 2018 |
18881 |
472.36 |
| Feb 16 2018 |
5453 |
434 |
| Feb 16 2018 |
13133 |
468.47 |
| Feb 16 2018 |
15035 |
484.05 |
| Feb 16 2018 |
18850 |
472.36 |
| Feb 09 2018 |
13152 |
468.47 |
| Feb 09 2018 |
5497 |
434 |
| Feb 09 2018 |
14844 |
484.05 |
| Feb 09 2018 |
18665 |
472.36 |
| Feb 02 2018 |
5525 |
434 |
| Feb 02 2018 |
13104 |
468.47 |
| Feb 02 2018 |
14782 |
484.05 |
| Feb 02 2018 |
18571 |
472.36 |
| Jan 26 2018 |
5525 |
434 |
| Jan 26 2018 |
13131 |
468.47 |
| Jan 26 2018 |
14851 |
484.05 |
| Jan 26 2018 |
18618 |
472.36 |
| Jan 19 2018 |
13133 |
468.47 |
| Jan 19 2018 |
5525 |
434 |
| Jan 19 2018 |
14855 |
484.05 |
| Jan 19 2018 |
18619 |
472.36 |
| Jan 12 2018 |
5500 |
434 |
| Jan 12 2018 |
13111 |
468.47 |
| Jan 12 2018 |
14881 |
484.05 |
| Jan 12 2018 |
18611 |
472.36 |
| Jan 05 2018 |
14881 |
484.05 |
| Jan 05 2018 |
13146 |
468.47 |
| Jan 05 2018 |
5500 |
434 |
| Jan 05 2018 |
18639 |
472.36 |
| Dec 29 2017 |
13147 |
468.47 |
| Dec 29 2017 |
5521 |
434 |
| Dec 29 2017 |
14881 |
484.05 |
| Dec 29 2017 |
18639 |
472.36 |
| Dec 22 2017 |
13149 |
468.47 |
| Dec 22 2017 |
5521 |
434 |
| Dec 22 2017 |
14881 |
484.05 |
| Dec 22 2017 |
18641 |
472.36 |
| Dec 15 2017 |
14881 |
484.05 |
| Dec 15 2017 |
13142 |
468.47 |
| Dec 15 2017 |
5521 |
434 |
| Dec 15 2017 |
18634 |
472.36 |
| Dec 08 2017 |
14881 |
484.05 |
| Dec 08 2017 |
13142 |
468.47 |
| Dec 08 2017 |
5521 |
434 |
| Dec 08 2017 |
18634 |
472.36 |
| Dec 01 2017 |
13142 |
468.47 |
| Dec 01 2017 |
5521 |
434 |
| Dec 01 2017 |
14881 |
484.05 |
| Dec 01 2017 |
18634 |
472.36 |
| Nov 24 2017 |
14881 |
484.05 |
| Nov 24 2017 |
5521 |
434 |
| Nov 24 2017 |
13142 |
468.47 |
| Nov 24 2017 |
18634 |
472.36 |
| Nov 17 2017 |
14882 |
484.05 |
| Nov 17 2017 |
5521 |
434 |
| Nov 17 2017 |
13142 |
468.47 |
| Nov 17 2017 |
18635 |
472.36 |
| Nov 10 2017 |
5521 |
434 |
| Nov 10 2017 |
13142 |
468.47 |
| Nov 10 2017 |
14898 |
484.05 |
| Nov 10 2017 |
18646 |
472.36 |
| Nov 03 2017 |
13143 |
468.47 |
| Nov 03 2017 |
5521 |
434 |
| Nov 03 2017 |
14898 |
484.05 |
| Nov 03 2017 |
18647 |
472.36 |
| Oct 27 2017 |
14924 |
484.05 |
| Oct 27 2017 |
13143 |
468.47 |
| Oct 27 2017 |
5521 |
434 |
| Oct 27 2017 |
18681 |
472.36 |
| Oct 20 2017 |
5505 |
434 |
| Oct 20 2017 |
13157 |
468.47 |
| Oct 20 2017 |
14838 |
484.05 |
| Oct 20 2017 |
18618 |
472.36 |
| Oct 13 2017 |
13157 |
468.47 |
| Oct 13 2017 |
5517 |
434 |
| Oct 13 2017 |
14887 |
484.05 |
| Oct 13 2017 |
18643 |
472.36 |
| Oct 06 2017 |
5517 |
434 |
| Oct 06 2017 |
13146 |
468.47 |
| Oct 06 2017 |
14883 |
484.05 |
| Oct 06 2017 |
18641 |
472.36 |
| Sep 29 2017 |
14881 |
484.05 |
| Sep 29 2017 |
13162 |
468.47 |
| Sep 29 2017 |
5524 |
434 |
| Sep 29 2017 |
18555 |
472.36 |
| Sep 22 2017 |
13155 |
468.47 |
| Sep 22 2017 |
5518 |
434 |
| Sep 22 2017 |
15086 |
484.05 |
| Sep 22 2017 |
18732 |
472.36 |
| Sep 15 2017 |
13243 |
468.47 |
| Sep 15 2017 |
5427 |
434 |
| Sep 15 2017 |
15076 |
484.05 |
| Sep 15 2017 |
18801 |
472.36 |
| Sep 08 2017 |
14987 |
484.05 |
| Sep 08 2017 |
13258 |
468.47 |
| Sep 08 2017 |
5266 |
434 |
| Sep 08 2017 |
18929 |
472.36 |
| Sep 01 2017 |
13420 |
468.47 |
| Sep 01 2017 |
5332 |
434 |
| Sep 01 2017 |
15037 |
484.05 |
| Sep 01 2017 |
18997 |
472.36 |
| Aug 25 2017 |
5296 |
434 |
| Aug 25 2017 |
13459 |
468.47 |
| Aug 25 2017 |
15371 |
484.05 |
| Aug 25 2017 |
19359 |
472.36 |
| Aug 18 2017 |
5499 |
434 |
| Aug 18 2017 |
13489 |
468.47 |
| Aug 18 2017 |
15426 |
484.05 |
| Aug 18 2017 |
19468 |
472.36 |
| Aug 11 2017 |
13431 |
468.47 |
| Aug 11 2017 |
5462 |
434.34 |
| Aug 11 2017 |
15487 |
484.05 |
| Aug 11 2017 |
19501 |
472.36 |
| Aug 04 2017 |
12643 |
458.58 |
| Aug 04 2017 |
5559 |
434.34 |
| Aug 04 2017 |
15562 |
484.05 |
| Aug 04 2017 |
19011 |
467.07 |
| Jul 28 2017 |
5595 |
434.34 |
| Jul 28 2017 |
15664 |
484.05 |
| Jul 28 2017 |
21400 |
484.05 |
| Jul 21 2017 |
15721 |
484.05 |
| Jul 21 2017 |
5625 |
434.34 |
| Jul 21 2017 |
16698 |
499.14 |
| Jul 21 2017 |
22456 |
491.6 |
| Jul 14 2017 |
5694 |
434.34 |
| Jul 14 2017 |
16767 |
499.14 |
| Jul 14 2017 |
15818 |
484.05 |
| Jul 14 2017 |
22517 |
491.6 |
| Jul 07 2017 |
16813 |
499.14 |
| Jul 07 2017 |
5753 |
434.34 |
| Jul 07 2017 |
15878 |
484.05 |
| Jul 07 2017 |
22586 |
491.6 |
| Jun 30 2017 |
15913 |
484.05 |
| Jun 30 2017 |
16921 |
499.14 |
| Jun 30 2017 |
5731 |
434.34 |
| Jun 30 2017 |
22657 |
491.6 |
| Jun 23 2017 |
16112 |
484.05 |
| Jun 23 2017 |
18033 |
499.14 |
| Jun 23 2017 |
5789 |
434.34 |
| Jun 23 2017 |
22818 |
491.6 |
| Jun 16 2017 |
18061 |
499.14 |
| Jun 16 2017 |
5730 |
434.34 |
| Jun 16 2017 |
16156 |
484.05 |
| Jun 16 2017 |
22814 |
491.6 |
| Jun 09 2017 |
16040 |
484.05 |
| Jun 09 2017 |
5096 |
418.92 |
| Jun 09 2017 |
18148 |
499.14 |
| Jun 09 2017 |
22707 |
491.6 |
| Jun 02 2017 |
16402 |
484.05 |
| Jun 02 2017 |
5115 |
418.92 |
| Jun 02 2017 |
18197 |
499.14 |
| Jun 02 2017 |
23002 |
491.6 |
| May 26 2017 |
5063 |
418.92 |
| May 26 2017 |
18373 |
499.14 |
| May 26 2017 |
16438 |
484.05 |
| May 26 2017 |
23113 |
491.6 |
| May 19 2017 |
5248 |
418.92 |
| May 19 2017 |
18418 |
499.14 |
| May 19 2017 |
16889 |
484.05 |
| May 19 2017 |
23427 |
491.6 |
| May 12 2017 |
16970 |
484.05 |
| May 12 2017 |
17768 |
490.73 |
| May 12 2017 |
5312 |
418.92 |
| May 12 2017 |
23221 |
489.06 |
| May 05 2017 |
5076 |
409.14 |
| May 05 2017 |
17725 |
490.73 |
| May 05 2017 |
16958 |
484.05 |
| May 05 2017 |
23181 |
489.06 |
| Apr 28 2017 |
17450 |
490.73 |
| Apr 28 2017 |
5082 |
409.14 |
| Apr 28 2017 |
16824 |
484.05 |
| Apr 28 2017 |
22915 |
489.06 |
| Apr 21 2017 |
17725 |
490.73 |
| Apr 21 2017 |
5154 |
409.14 |
| Apr 21 2017 |
17083 |
484.05 |
| Apr 21 2017 |
23169 |
489.06 |
| Apr 14 2017 |
17231 |
484.05 |
| Apr 14 2017 |
5271 |
409.14 |
| Apr 14 2017 |
17770 |
490.73 |
| Apr 14 2017 |
23173 |
489.06 |
| Apr 07 2017 |
17879 |
490.73 |
| Apr 07 2017 |
4352 |
388.1 |
| Apr 07 2017 |
17040 |
484.05 |
| Apr 07 2017 |
22845 |
489.06 |
| Mar 31 2017 |
6062 |
421.97 |
| Mar 31 2017 |
18234 |
490.73 |
| Mar 31 2017 |
15697 |
470.4 |
| Mar 31 2017 |
22220 |
482.6 |
| Mar 24 2017 |
15420 |
470.4 |
| Mar 24 2017 |
5937 |
421.97 |
| Mar 24 2017 |
18033 |
490.73 |
| Mar 24 2017 |
21881 |
482.6 |
| Mar 17 2017 |
6023 |
421.97 |
| Mar 17 2017 |
18133 |
490.73 |
| Mar 17 2017 |
15639 |
470.4 |
| Mar 17 2017 |
22054 |
482.6 |
| Mar 10 2017 |
16691 |
474.37 |
| Mar 10 2017 |
5969 |
421.97 |
| Mar 10 2017 |
15623 |
470.4 |
| Mar 10 2017 |
19929 |
466.44 |
| Mar 03 2017 |
16606 |
474.37 |
| Mar 03 2017 |
5960 |
421.97 |
| Mar 03 2017 |
14077 |
456.76 |
| Mar 03 2017 |
20444 |
470.85 |
| Feb 24 2017 |
6037 |
421.97 |
| Feb 24 2017 |
16542 |
474.37 |
| Feb 24 2017 |
17373 |
487.99 |
| Feb 24 2017 |
20501 |
470.85 |
| Feb 17 2017 |
5951 |
421.97 |
| Feb 17 2017 |
16341 |
474.37 |
| Feb 17 2017 |
17338 |
487.99 |
| Feb 17 2017 |
20511 |
470.85 |
| Feb 10 2017 |
16375 |
474.37 |
| Feb 10 2017 |
6019 |
421.97 |
| Feb 10 2017 |
17557 |
487.99 |
| Feb 10 2017 |
20599 |
470.85 |
| Feb 03 2017 |
17504 |
487.99 |
| Feb 03 2017 |
16376 |
474.37 |
| Feb 03 2017 |
5994 |
421.97 |
| Feb 03 2017 |
20577 |
470.85 |
| Jan 27 2017 |
5987 |
421.97 |
| Jan 27 2017 |
16419 |
474.37 |
| Jan 27 2017 |
17490 |
487.99 |
| Jan 27 2017 |
20593 |
470.85 |
| Jan 20 2017 |
5996 |
421.97 |
| Jan 20 2017 |
16403 |
474.37 |
| Jan 20 2017 |
17436 |
487.99 |
| Jan 20 2017 |
20537 |
470.85 |
| Jan 13 2017 |
17409 |
487.99 |
| Jan 13 2017 |
5996 |
421.97 |
| Jan 13 2017 |
16413 |
474.37 |
| Jan 13 2017 |
20520 |
470.85 |
| Jan 06 2017 |
17409 |
487.99 |
| Jan 06 2017 |
16418 |
474.37 |
| Jan 06 2017 |
5996 |
421.97 |
| Jan 06 2017 |
20518 |
470.85 |
| Dec 30 2016 |
16423 |
474.37 |
| Dec 30 2016 |
5996 |
421.97 |
| Dec 30 2016 |
17410 |
487.99 |
| Dec 30 2016 |
20523 |
470.85 |
| Dec 23 2016 |
17410 |
487.99 |
| Dec 23 2016 |
16423 |
474.37 |
| Dec 23 2016 |
5996 |
421.97 |
| Dec 23 2016 |
20523 |
470.85 |
| Dec 16 2016 |
17410 |
487.99 |
| Dec 16 2016 |
5996 |
421.97 |
| Dec 16 2016 |
16416 |
474.37 |
| Dec 16 2016 |
20522 |
470.85 |
| Dec 09 2016 |
5999 |
421.97 |
| Dec 09 2016 |
16416 |
474.37 |
| Dec 09 2016 |
17406 |
487.99 |
| Dec 09 2016 |
20522 |
470.85 |
| Dec 02 2016 |
16416 |
474.37 |
| Dec 02 2016 |
5999 |
421.97 |
| Dec 02 2016 |
17406 |
487.99 |
| Dec 02 2016 |
20523 |
470.85 |
| Nov 25 2016 |
17406 |
487.99 |
| Nov 25 2016 |
5991 |
421.97 |
| Nov 25 2016 |
16412 |
474.37 |
| Nov 25 2016 |
20520 |
470.85 |
| Nov 18 2016 |
5991 |
421.97 |
| Nov 18 2016 |
16412 |
474.37 |
| Nov 18 2016 |
17406 |
487.99 |
| Nov 18 2016 |
20520 |
470.85 |
| Nov 11 2016 |
16412 |
474.37 |
| Nov 11 2016 |
5991 |
421.97 |
| Nov 11 2016 |
17379 |
487.99 |
| Nov 11 2016 |
20507 |
470.85 |
| Nov 04 2016 |
5991 |
421.97 |
| Nov 04 2016 |
16412 |
474.37 |
| Nov 04 2016 |
17379 |
487.99 |
| Nov 04 2016 |
20507 |
470.85 |
| Oct 28 2016 |
17396 |
487.99 |
| Oct 28 2016 |
5982 |
421.97 |
| Oct 28 2016 |
16413 |
474.37 |
| Oct 28 2016 |
20526 |
470.85 |
| Oct 21 2016 |
5982 |
421.97 |
| Oct 21 2016 |
16420 |
474.37 |
| Oct 21 2016 |
17416 |
487.99 |
| Oct 21 2016 |
20542 |
470.85 |
| Oct 14 2016 |
16373 |
474.37 |
| Oct 14 2016 |
6002 |
421.97 |
| Oct 14 2016 |
17423 |
487.99 |
| Oct 14 2016 |
20527 |
470.85 |
| Oct 07 2016 |
17433 |
487.99 |
| Oct 07 2016 |
16391 |
474.37 |
| Oct 07 2016 |
6002 |
421.97 |
| Oct 07 2016 |
20534 |
470.85 |
| Sep 30 2016 |
6042 |
421.97 |
| Sep 30 2016 |
16433 |
474.37 |
| Sep 30 2016 |
17444 |
487.99 |
| Sep 30 2016 |
20556 |
470.85 |
| Sep 23 2016 |
6011 |
421.97 |
| Sep 23 2016 |
16444 |
474.37 |
| Sep 23 2016 |
17232 |
487.99 |
| Sep 23 2016 |
20395 |
470.85 |
| Sep 16 2016 |
6014 |
421.97 |
| Sep 16 2016 |
16539 |
474.37 |
| Sep 16 2016 |
17151 |
487.99 |
| Sep 16 2016 |
20417 |
470.85 |
| Sep 09 2016 |
6087 |
421.97 |
| Sep 09 2016 |
16626 |
474.37 |
| Sep 09 2016 |
17266 |
487.99 |
| Sep 09 2016 |
20496 |
470.85 |
| Sep 02 2016 |
6215 |
421.97 |
| Sep 02 2016 |
16801 |
474.37 |
| Sep 02 2016 |
17318 |
487.99 |
| Sep 02 2016 |
20651 |
470.85 |
| Aug 26 2016 |
16864 |
474.37 |
| Aug 26 2016 |
6067 |
421.97 |
| Aug 26 2016 |
17114 |
487.99 |
| Aug 26 2016 |
20444 |
470.85 |
| Aug 19 2016 |
17147 |
487.99 |
| Aug 19 2016 |
16897 |
474.37 |
| Aug 19 2016 |
6181 |
421.97 |
| Aug 19 2016 |
20457 |
470.85 |
| Aug 12 2016 |
6569 |
421.97 |
| Aug 12 2016 |
17115 |
474.37 |
| Aug 12 2016 |
17169 |
487.99 |
| Aug 12 2016 |
17582 |
438.59 |
| Aug 05 2016 |
17041 |
474.37 |
| Aug 05 2016 |
6598 |
421.97 |
| Aug 05 2016 |
17214 |
487.99 |
| Aug 05 2016 |
17695 |
438.59 |
| Jul 29 2016 |
17085 |
487.99 |
| Jul 29 2016 |
6626 |
421.97 |
| Jul 29 2016 |
17087 |
474.37 |
| Jul 29 2016 |
17835 |
438.59 |
| Jul 22 2016 |
17217 |
487.99 |
| Jul 22 2016 |
6740 |
421.97 |
| Jul 22 2016 |
16480 |
466.11 |
| Jul 22 2016 |
18035 |
438.59 |
| Jun 22 2016 |
17491 |
487.99 |
| Jun 22 2016 |
16775 |
466.11 |
| Jun 22 2016 |
6703 |
421.97 |
| Jun 22 2016 |
19043 |
438.59 |
| Jun 15 2016 |
17722 |
487.99 |
| Jun 15 2016 |
16828 |
466.11 |
| Jun 15 2016 |
6913 |
421.97 |
| Jun 15 2016 |
19256 |
438.59 |
| Jun 08 2016 |
16931 |
466.11 |
| Jun 08 2016 |
8797 |
455.84 |
| Jun 08 2016 |
17808 |
487.99 |
| Jun 08 2016 |
22904 |
462.19 |
| Jun 01 2016 |
8951 |
455.84 |
| Jun 01 2016 |
17005 |
466.11 |
| Jun 01 2016 |
17887 |
487.99 |
| Jun 01 2016 |
23206 |
462.19 |
| May 25 2016 |
16928 |
466.11 |
| May 25 2016 |
8859 |
455.84 |
| May 25 2016 |
17840 |
487.99 |
| May 25 2016 |
23055 |
462.19 |
| May 18 2016 |
8937 |
455.84 |
| May 18 2016 |
12792 |
425.28 |
| May 18 2016 |
17939 |
487.99 |
| May 18 2016 |
23581 |
464.27 |
| May 11 2016 |
17983 |
487.99 |
| May 11 2016 |
12697 |
425.28 |
| May 11 2016 |
8833 |
455.84 |
| May 11 2016 |
23623 |
464.27 |
| May 04 2016 |
8826 |
455.84 |
| May 04 2016 |
12601 |
425.28 |
| May 04 2016 |
17914 |
487.99 |
| May 04 2016 |
23489 |
464.27 |
| Apr 27 2016 |
12851 |
425.28 |
| Apr 27 2016 |
9046 |
455.84 |
| Apr 27 2016 |
18167 |
487.99 |
| Apr 27 2016 |
23829 |
464.27 |
| Apr 20 2016 |
18040 |
487.99 |
| Apr 20 2016 |
9109 |
455.84 |
| Apr 20 2016 |
12881 |
425.28 |
| Apr 20 2016 |
23815 |
464.27 |
| Apr 13 2016 |
12782 |
425.28 |
| Apr 13 2016 |
9163 |
455.84 |
| Apr 13 2016 |
18427 |
487.99 |
| Apr 13 2016 |
23774 |
464.27 |
| Apr 06 2016 |
21864 |
519.21 |
| Apr 06 2016 |
12800 |
425.28 |
| Apr 06 2016 |
9311 |
455.84 |
| Apr 06 2016 |
23986 |
464.04 |
| Mar 30 2016 |
21645 |
519.21 |
| Mar 30 2016 |
12722 |
425.28 |
| Mar 30 2016 |
25064 |
472.25 |
| Mar 23 2016 |
21971 |
519.21 |
| Mar 23 2016 |
31444 |
519.21 |
| Mar 16 2016 |
22154 |
519.21 |
| Mar 16 2016 |
31496 |
519.21 |
| Mar 09 2016 |
22291 |
519.21 |
| Mar 09 2016 |
31541 |
519.21 |
| Mar 02 2016 |
21983 |
520.08 |
| Mar 02 2016 |
31317 |
520.08 |
| Jul 15 2015 |
19614 |
493.56 |
| Jul 15 2015 |
8461 |
433.54 |
| Jul 15 2015 |
26214 |
574.05 |
| Jul 15 2015 |
29708 |
500.39 |
| Jul 08 2015 |
8525 |
433.54 |
| Jul 08 2015 |
19660 |
493.56 |
| Jul 08 2015 |
26304 |
574.05 |
| Jul 08 2015 |
29843 |
500.39 |
| Jul 01 2015 |
19766 |
493.56 |
| Jul 01 2015 |
8620 |
433.54 |
| Jul 01 2015 |
26469 |
574.05 |
| Jul 01 2015 |
29986 |
500.39 |
| Jun 24 2015 |
8608 |
433.54 |
| Jun 24 2015 |
19839 |
493.56 |
| Jun 24 2015 |
26487 |
574.05 |
| Jun 24 2015 |
30095 |
500.39 |
| Jun 17 2015 |
8544 |
433.54 |
| Jun 17 2015 |
19887 |
493.56 |
| Jun 17 2015 |
26276 |
574.05 |
| Jun 17 2015 |
30105 |
500.39 |
| Jun 10 2015 |
23157 |
520.73 |
| Jun 10 2015 |
8597 |
433.54 |
| Jun 10 2015 |
19899 |
493.56 |
| Jun 10 2015 |
29781 |
497.86 |
| Jun 03 2015 |
19885 |
493.56 |
| Jun 03 2015 |
8534 |
433.54 |
| Jun 03 2015 |
23309 |
520.73 |
| Jun 03 2015 |
29989 |
497.86 |
| May 27 2015 |
8403 |
433.54 |
| May 27 2015 |
19859 |
493.56 |
| May 27 2015 |
23098 |
520.73 |
| May 27 2015 |
29716 |
497.86 |
| May 20 2015 |
23186 |
520.73 |
| May 20 2015 |
8395 |
433.54 |
| May 20 2015 |
19904 |
493.56 |
| May 20 2015 |
29732 |
497.86 |
| May 13 2015 |
19784 |
493.56 |
| May 13 2015 |
8400 |
433.54 |
| May 13 2015 |
23650 |
523.04 |
| May 13 2015 |
28631 |
489.04 |
| May 06 2015 |
7913 |
433.54 |
| May 06 2015 |
23463 |
523.04 |
| May 06 2015 |
18835 |
487.52 |
| May 06 2015 |
26401 |
475.45 |
| Apr 29 2015 |
18946 |
487.52 |
| Apr 29 2015 |
8194 |
433.54 |
| Apr 29 2015 |
23776 |
523.04 |
| Apr 29 2015 |
26643 |
475.45 |
| Apr 22 2015 |
23849 |
523.04 |
| Apr 22 2015 |
19057 |
487.52 |
| Apr 22 2015 |
8355 |
433.54 |
| Apr 22 2015 |
26764 |
475.45 |
| Apr 15 2015 |
8265 |
433.54 |
| Apr 15 2015 |
18917 |
487.52 |
| Apr 15 2015 |
23351 |
523.04 |
| Apr 15 2015 |
26450 |
475.45 |
| Apr 08 2015 |
23472 |
523.04 |
| Apr 08 2015 |
19187 |
487.52 |
| Apr 08 2015 |
8280 |
433.54 |
| Apr 08 2015 |
26573 |
475.45 |
| Apr 01 2015 |
8227 |
433.54 |
| Apr 01 2015 |
19363 |
487.52 |
| Apr 01 2015 |
23629 |
523.04 |
| Apr 01 2015 |
27059 |
475.45 |
| Mar 25 2015 |
19159 |
487.52 |
| Mar 25 2015 |
22967 |
523.04 |
| Mar 25 2015 |
8140 |
433.54 |
| Mar 25 2015 |
26273 |
475.45 |
| Mar 18 2015 |
18919 |
490.08 |
| Mar 18 2015 |
7776 |
433.54 |
| Mar 18 2015 |
21906 |
523.04 |
| Mar 18 2015 |
23808 |
463.24 |
| Mar 11 2015 |
22423 |
523.04 |
| Mar 11 2015 |
15908 |
454.82 |
| Mar 11 2015 |
8080 |
433.54 |
| Mar 11 2015 |
24489 |
463.24 |
| Mar 04 2015 |
8215 |
433.54 |
| Mar 04 2015 |
16130 |
454.82 |
| Mar 04 2015 |
22836 |
523.04 |
| Mar 04 2015 |
24775 |
463.24 |
| Feb 25 2015 |
22874 |
523.04 |
| Feb 25 2015 |
8132 |
433.54 |
| Feb 25 2015 |
16019 |
454.82 |
| Feb 25 2015 |
24778 |
463.24 |
| Feb 18 2015 |
21892 |
508.77 |
| Feb 18 2015 |
8189 |
433.54 |
| Feb 18 2015 |
16101 |
454.82 |
| Feb 18 2015 |
24870 |
463.24 |
| Feb 11 2015 |
21888 |
508.77 |
| Feb 11 2015 |
16161 |
454.82 |
| Feb 11 2015 |
8246 |
433.54 |
| Feb 11 2015 |
24875 |
463.24 |
| Feb 04 2015 |
16159 |
454.82 |
| Feb 04 2015 |
8261 |
433.54 |
| Feb 04 2015 |
21948 |
508.77 |
| Feb 04 2015 |
24901 |
463.24 |
| Jan 28 2015 |
8261 |
433.54 |
| Jan 28 2015 |
16195 |
454.82 |
| Jan 28 2015 |
21890 |
508.77 |
| Jan 28 2015 |
24911 |
463.24 |
| Jan 21 2015 |
8272 |
433.54 |
| Jan 21 2015 |
16165 |
454.82 |
| Jan 21 2015 |
21925 |
508.77 |
| Jan 21 2015 |
24939 |
463.24 |
| Jan 14 2015 |
21942 |
508.77 |
| Jan 14 2015 |
8272 |
433.54 |
| Jan 14 2015 |
16159 |
454.82 |
| Jan 14 2015 |
24935 |
463.24 |
| Jan 07 2015 |
21941 |
508.77 |
| Jan 07 2015 |
16132 |
454.82 |
| Jan 07 2015 |
8272 |
433.54 |
| Jan 07 2015 |
24907 |
463.24 |
| Dec 31 2014 |
16132 |
454.82 |
| Dec 31 2014 |
21941 |
508.77 |
| Dec 31 2014 |
8294 |
433.54 |
| Dec 31 2014 |
24919 |
463.24 |
| Dec 24 2014 |
21941 |
508.77 |
| Dec 24 2014 |
16132 |
454.82 |
| Dec 24 2014 |
8294 |
433.54 |
| Dec 24 2014 |
24919 |
463.24 |
| Dec 17 2014 |
8294 |
433.54 |
| Dec 17 2014 |
16114 |
454.82 |
| Dec 17 2014 |
21941 |
508.77 |
| Dec 17 2014 |
24912 |
463.24 |
| Dec 10 2014 |
8294 |
433.54 |
| Dec 10 2014 |
16114 |
454.82 |
| Dec 10 2014 |
21941 |
508.77 |
| Dec 10 2014 |
24912 |
463.24 |
| Dec 03 2014 |
8295 |
433.54 |
| Dec 03 2014 |
16114 |
454.82 |
| Dec 03 2014 |
21941 |
508.77 |
| Dec 03 2014 |
24912 |
463.24 |
| Nov 26 2014 |
21941 |
508.77 |
| Nov 26 2014 |
16114 |
454.82 |
| Nov 26 2014 |
8295 |
433.54 |
| Nov 26 2014 |
24912 |
463.24 |
| Nov 19 2014 |
8293 |
433.54 |
| Nov 19 2014 |
16114 |
454.82 |
| Nov 19 2014 |
21941 |
508.77 |
| Nov 19 2014 |
24912 |
463.24 |
| Nov 12 2014 |
16114 |
454.82 |
| Nov 12 2014 |
8293 |
433.54 |
| Nov 12 2014 |
21941 |
508.77 |
| Nov 12 2014 |
24912 |
463.24 |
| Nov 05 2014 |
21941 |
508.77 |
| Nov 05 2014 |
8293 |
433.54 |
| Nov 05 2014 |
16114 |
454.82 |
| Nov 05 2014 |
24913 |
463.24 |
| Oct 29 2014 |
21934 |
508.77 |
| Oct 29 2014 |
16114 |
454.82 |
| Oct 29 2014 |
8293 |
433.54 |
| Oct 29 2014 |
24909 |
463.24 |
| Oct 22 2014 |
8281 |
433.54 |
| Oct 22 2014 |
16052 |
454.82 |
| Oct 22 2014 |
21882 |
508.77 |
| Oct 22 2014 |
24911 |
463.24 |
| Oct 15 2014 |
21761 |
508.77 |
| Oct 15 2014 |
16038 |
454.82 |
| Oct 15 2014 |
8275 |
433.54 |
| Oct 15 2014 |
24833 |
463.24 |
| Oct 08 2014 |
21792 |
508.77 |
| Oct 08 2014 |
16014 |
454.82 |
| Oct 08 2014 |
8267 |
433.54 |
| Oct 08 2014 |
24820 |
463.24 |
| Oct 01 2014 |
16053 |
454.82 |
| Oct 01 2014 |
8274 |
433.54 |
| Oct 01 2014 |
21799 |
508.77 |
| Oct 01 2014 |
24865 |
463.24 |
| Sep 24 2014 |
8246 |
433.54 |
| Sep 24 2014 |
15989 |
454.82 |
| Sep 24 2014 |
21907 |
508.77 |
| Sep 24 2014 |
24893 |
463.24 |
| Sep 17 2014 |
21705 |
508.77 |
| Sep 17 2014 |
8215 |
433.54 |
| Sep 17 2014 |
16055 |
454.82 |
| Sep 17 2014 |
24837 |
463.24 |
| Sep 10 2014 |
8227 |
433.54 |
| Sep 10 2014 |
15899 |
454.82 |
| Sep 10 2014 |
21702 |
508.77 |
| Sep 10 2014 |
24861 |
463.24 |
| Sep 03 2014 |
8241 |
433.54 |
| Sep 03 2014 |
15920 |
454.82 |
| Sep 03 2014 |
21784 |
508.77 |
| Sep 03 2014 |
24936 |
463.24 |
| Aug 27 2014 |
16013 |
454.82 |
| Aug 27 2014 |
8091 |
433.54 |
| Aug 27 2014 |
21655 |
508.77 |
| Aug 27 2014 |
24985 |
463.24 |
| Aug 20 2014 |
21640 |
508.77 |
| Aug 20 2014 |
15916 |
454.82 |
| Aug 20 2014 |
8059 |
433.54 |
| Aug 20 2014 |
25021 |
463.24 |
| Aug 13 2014 |
8057 |
433.54 |
| Aug 13 2014 |
15985 |
454.82 |
| Aug 13 2014 |
21573 |
508.77 |
| Aug 13 2014 |
25070 |
463.24 |
| Aug 06 2014 |
7995 |
433.54 |
| Aug 06 2014 |
16053 |
454.82 |
| Aug 06 2014 |
21786 |
508.77 |
| Aug 06 2014 |
25193 |
463.24 |
| Jul 30 2014 |
21858 |
508.77 |
| Jul 30 2014 |
16070 |
454.82 |
| Jul 30 2014 |
8117 |
433.54 |
| Jul 30 2014 |
25361 |
463.24 |
| Jul 23 2014 |
16081 |
456.9 |
| Jul 23 2014 |
20166 |
492.45 |
| Jul 23 2014 |
22644 |
446.45 |
| Jul 16 2014 |
16081 |
456.9 |
| Jul 16 2014 |
20357 |
492.45 |
| Jul 16 2014 |
22626 |
446.45 |
| Jul 09 2014 |
16215 |
456.9 |
| Jul 09 2014 |
20481 |
492.45 |
| Jul 09 2014 |
22669 |
446.45 |
| Jul 02 2014 |
16375 |
456.9 |
| Jul 02 2014 |
20566 |
492.45 |
| Jul 02 2014 |
22884 |
446.45 |
| Jun 25 2014 |
16540 |
456.9 |
| Jun 25 2014 |
20534 |
490.84 |
| Jun 25 2014 |
22986 |
446.45 |
| Jun 18 2014 |
16668 |
456.9 |
| Jun 18 2014 |
20605 |
490.84 |
| Jun 18 2014 |
23001 |
446.45 |
| Jun 11 2014 |
16441 |
451.71 |
| Jun 11 2014 |
16672 |
456.9 |
| Jun 11 2014 |
23191 |
446.45 |
| Jun 04 2014 |
16992 |
456.9 |
| Jun 04 2014 |
16548 |
451.71 |
| Jun 04 2014 |
23376 |
446.45 |
| May 28 2014 |
16970 |
456.9 |
| May 28 2014 |
16446 |
451.71 |
| May 28 2014 |
23276 |
446.45 |
| May 21 2014 |
16487 |
451.71 |
| May 21 2014 |
17044 |
456.9 |
| May 21 2014 |
23387 |
446.45 |
| May 14 2014 |
16604 |
451.71 |
| May 14 2014 |
17921 |
465.11 |
| May 14 2014 |
25812 |
462.43 |
| May 07 2014 |
18310 |
471.97 |
| May 07 2014 |
16149 |
451.71 |
| May 07 2014 |
24173 |
453.32 |
| Apr 30 2014 |
16682 |
451.71 |
| Apr 30 2014 |
18927 |
471.97 |
| Apr 30 2014 |
24760 |
453.32 |
| Apr 23 2014 |
17001 |
451.71 |
| Apr 23 2014 |
19142 |
471.97 |
| Apr 23 2014 |
25094 |
453.32 |
| Apr 16 2014 |
18461 |
466.58 |
| Apr 16 2014 |
16962 |
451.71 |
| Apr 16 2014 |
24102 |
447.93 |
| Apr 09 2014 |
19186 |
471.78 |
| Apr 09 2014 |
17571 |
451.71 |
| Apr 09 2014 |
24494 |
447.93 |
| Apr 02 2014 |
17639 |
451.71 |
| Apr 02 2014 |
19417 |
471.78 |
| Apr 02 2014 |
24108 |
447.93 |
| Mar 26 2014 |
19828 |
471.78 |
| Mar 26 2014 |
17281 |
451.71 |
| Mar 26 2014 |
24036 |
447.93 |
| Mar 19 2014 |
22196 |
495.45 |
| Mar 19 2014 |
17188 |
451.71 |
| Mar 19 2014 |
29369 |
484.52 |
| Mar 12 2014 |
22815 |
502.18 |
| Mar 12 2014 |
17212 |
451.71 |
| Mar 12 2014 |
30450 |
492.09 |
| Mar 05 2014 |
16935 |
451.71 |
| Mar 05 2014 |
22837 |
502.18 |
| Mar 05 2014 |
30236 |
492.09 |
| Feb 26 2014 |
22827 |
502.18 |
| Feb 26 2014 |
31521 |
502.18 |
| Feb 19 2014 |
22861 |
502.18 |
| Feb 19 2014 |
20492 |
486.37 |
| Feb 19 2014 |
31026 |
499.02 |
| Feb 12 2014 |
20461 |
486.37 |
| Feb 12 2014 |
22831 |
502.18 |
| Feb 12 2014 |
30937 |
499.02 |
| Feb 05 2014 |
22999 |
502.18 |
| Feb 05 2014 |
20488 |
486.37 |
| Feb 05 2014 |
31050 |
499.02 |
| Jan 29 2014 |
23169 |
502.18 |
| Jan 29 2014 |
20366 |
486.37 |
| Jan 29 2014 |
31060 |
499.02 |
| Jan 22 2014 |
23100 |
502.18 |
| Jan 22 2014 |
20261 |
486.37 |
| Jan 22 2014 |
30910 |
499.02 |
| Jan 15 2014 |
23173 |
502.18 |
| Jan 15 2014 |
20277 |
486.37 |
| Jan 15 2014 |
30981 |
499.02 |
| Jan 08 2014 |
23216 |
502.18 |
| Jan 08 2014 |
20142 |
486.37 |
| Jan 08 2014 |
30893 |
499.02 |
| Jan 01 2014 |
23222 |
502.18 |
| Jan 01 2014 |
20142 |
486.37 |
| Jan 01 2014 |
30900 |
499.02 |
| Dec 25 2013 |
20142 |
486.37 |
| Dec 25 2013 |
23222 |
502.18 |
| Dec 25 2013 |
30910 |
499.02 |
| Dec 18 2013 |
23222 |
502.18 |
| Dec 18 2013 |
20142 |
486.37 |
| Dec 18 2013 |
30910 |
499.02 |
| Dec 11 2013 |
23222 |
502.18 |
| Dec 11 2013 |
20143 |
486.37 |
| Dec 11 2013 |
30911 |
499.02 |
| Dec 04 2013 |
20144 |
486.37 |
| Dec 04 2013 |
23224 |
502.18 |
| Dec 04 2013 |
30914 |
499.02 |
| Nov 27 2013 |
20144 |
486.37 |
| Nov 27 2013 |
23224 |
502.18 |
| Nov 27 2013 |
30914 |
499.02 |
| Nov 20 2013 |
23224 |
502.18 |
| Nov 20 2013 |
20144 |
486.37 |
| Nov 20 2013 |
30915 |
499.02 |
| Nov 13 2013 |
20145 |
486.37 |
| Nov 13 2013 |
23226 |
502.18 |
| Nov 13 2013 |
30917 |
499.02 |
| Nov 06 2013 |
20145 |
486.37 |
| Nov 06 2013 |
23227 |
502.18 |
| Nov 06 2013 |
30918 |
499.02 |
| Oct 30 2013 |
23225 |
502.18 |
| Oct 30 2013 |
20145 |
486.37 |
| Oct 30 2013 |
30916 |
499.02 |
| Oct 23 2013 |
23226 |
502.18 |
| Oct 23 2013 |
20134 |
486.37 |
| Oct 23 2013 |
30912 |
499.02 |
| Oct 16 2013 |
20143 |
486.37 |
| Oct 16 2013 |
23173 |
502.18 |
| Oct 16 2013 |
30855 |
499.02 |
| Oct 09 2013 |
23147 |
502.18 |
| Oct 09 2013 |
19890 |
486.37 |
| Oct 09 2013 |
30568 |
499.02 |
| Oct 02 2013 |
23137 |
502.18 |
| Oct 02 2013 |
19945 |
486.37 |
| Oct 02 2013 |
30653 |
499.02 |
| Sep 25 2013 |
23044 |
502.18 |
| Sep 25 2013 |
19934 |
486.37 |
| Sep 25 2013 |
30609 |
499.02 |
| Sep 18 2013 |
19759 |
486.37 |
| Sep 18 2013 |
22929 |
502.18 |
| Sep 18 2013 |
30320 |
499.02 |
| Sep 11 2013 |
22765 |
502.18 |
| Sep 11 2013 |
19710 |
486.37 |
| Sep 11 2013 |
30114 |
499.02 |
| Sep 04 2013 |
22693 |
502.18 |
| Sep 04 2013 |
19891 |
486.37 |
| Sep 04 2013 |
30282 |
499.02 |
| Aug 28 2013 |
19785 |
486.37 |
| Aug 28 2013 |
22613 |
502.18 |
| Aug 28 2013 |
30166 |
499.02 |
| Aug 21 2013 |
22751 |
502.18 |
| Aug 21 2013 |
19900 |
486.37 |
| Aug 21 2013 |
30378 |
499.02 |
| Aug 14 2013 |
22873 |
502.18 |
| Aug 14 2013 |
19942 |
486.37 |
| Aug 14 2013 |
30084 |
499.02 |
| Aug 07 2013 |
23298 |
504.52 |
| Aug 07 2013 |
19937 |
486.37 |
| Aug 07 2013 |
28981 |
487.6 |
| Jul 31 2013 |
23504 |
504.52 |
| Jul 31 2013 |
20292 |
486.37 |
| Jul 31 2013 |
29368 |
487.6 |
| Jul 24 2013 |
23714 |
504.52 |
| Jul 24 2013 |
20188 |
486.37 |
| Jul 24 2013 |
29546 |
487.6 |
| Jul 17 2013 |
23811 |
504.52 |
| Jul 17 2013 |
20241 |
486.37 |
| Jul 17 2013 |
29664 |
487.6 |
| Jul 10 2013 |
20391 |
486.37 |
| Jul 10 2013 |
24010 |
504.52 |
| Jul 10 2013 |
29962 |
487.6 |
| Jul 03 2013 |
24224 |
504.52 |
| Jul 03 2013 |
20355 |
486.37 |
| Jul 03 2013 |
29949 |
487.6 |
| Jun 26 2013 |
24524 |
504.52 |
| Jun 26 2013 |
20263 |
486.37 |
| Jun 26 2013 |
30146 |
487.6 |
| Jun 19 2013 |
20471 |
486.37 |
| Jun 19 2013 |
24762 |
504.52 |
| Jun 19 2013 |
30165 |
487.6 |
| Jun 12 2013 |
20515 |
486.37 |
| Jun 12 2013 |
24818 |
504.52 |
| Jun 12 2013 |
30450 |
487.6 |
| Jun 05 2013 |
24404 |
504.52 |
| Jun 05 2013 |
20361 |
486.37 |
| Jun 05 2013 |
30152 |
487.6 |
| May 29 2013 |
20249 |
486.37 |
| May 29 2013 |
24586 |
505.79 |
| May 29 2013 |
32041 |
501.91 |
| May 22 2013 |
20625 |
486.37 |
| May 22 2013 |
24955 |
505.79 |
| May 22 2013 |
32624 |
501.91 |
| May 15 2013 |
25078 |
505.79 |
| May 15 2013 |
20590 |
486.37 |
| May 15 2013 |
32655 |
501.91 |
| May 08 2013 |
24986 |
505.79 |
| May 08 2013 |
20596 |
486.37 |
| May 08 2013 |
32603 |
501.91 |
| May 01 2013 |
20975 |
486.37 |
| May 01 2013 |
25092 |
505.79 |
| May 01 2013 |
32856 |
501.91 |
| Apr 24 2013 |
25032 |
505.79 |
| Apr 24 2013 |
20365 |
486.37 |
| Apr 24 2013 |
32567 |
501.91 |
| Apr 17 2013 |
25863 |
518.12 |
| Apr 17 2013 |
20462 |
486.37 |
| Apr 17 2013 |
33301 |
507.53 |
| Apr 10 2013 |
24988 |
513.07 |
| Apr 10 2013 |
20421 |
486.37 |
| Apr 10 2013 |
32889 |
506.39 |
| Apr 03 2013 |
20336 |
486.37 |
| Apr 03 2013 |
24742 |
513.07 |
| Apr 03 2013 |
32742 |
506.39 |
| Mar 27 2013 |
24717 |
513.07 |
| Mar 27 2013 |
20756 |
486.37 |
| Mar 27 2013 |
32864 |
506.39 |
| Mar 20 2013 |
24306 |
513.07 |
| Mar 20 2013 |
20604 |
486.37 |
| Mar 20 2013 |
32779 |
506.39 |
| Mar 13 2013 |
15261 |
486.37 |
| Mar 13 2013 |
29373 |
480.07 |
| Oct 19 2012 |
21296 |
508.41 |
| Oct 19 2012 |
28184 |
477.97 |
| Sep 23 2012 |
21092 |
508.41 |
| Sep 23 2012 |
27858 |
477.97 |
| Aug 31 2012 |
20506 |
508.41 |
| Aug 31 2012 |
27189 |
477.97 |
| Aug 24 2012 |
20163 |
508.41 |
| Aug 24 2012 |
26892 |
477.97 |
| Aug 10 2012 |
19067 |
502.97 |
| Aug 10 2012 |
23911 |
460.03 |
| Aug 03 2012 |
18701 |
502.97 |
| Aug 03 2012 |
23610 |
460.03 |
| Jul 27 2012 |
18064 |
502.97 |
| Jul 27 2012 |
23113 |
460.03 |
| Jul 06 2012 |
17060 |
502.97 |
| Jul 06 2012 |
22458 |
460.03 |
| Jun 22 2012 |
15491 |
502.97 |
| Jun 22 2012 |
21542 |
460.03 |
| Jun 15 2012 |
15374 |
502.97 |
| Jun 15 2012 |
21915 |
460.03 |
| Jun 08 2012 |
15315 |
502.97 |
| Jun 08 2012 |
21722 |
460.03 |
| Jun 01 2012 |
14582 |
502.97 |
| Jun 01 2012 |
21437 |
460.03 |
| May 25 2012 |
12031 |
502.97 |
| May 25 2012 |
20037 |
460.03 |
| May 18 2012 |
12138 |
502.97 |
| May 18 2012 |
20266 |
460.03 |
| May 11 2012 |
11989 |
502.97 |
| May 11 2012 |
20163 |
460.03 |
| May 04 2012 |
11486 |
502.97 |
| May 04 2012 |
19654 |
460.03 |
| Apr 27 2012 |
11078 |
502.97 |
| Apr 27 2012 |
20344 |
474.34 |
| Apr 13 2012 |
13571 |
417.09 |
| Apr 06 2012 |
13250 |
417.09 |
