| Apr 25 2024 |
7077 |
443.75 |
| Apr 24 2024 |
7070 |
443.75 |
| Apr 17 2024 |
7049 |
443.75 |
| Apr 10 2024 |
7069 |
443.75 |
| Apr 03 2024 |
7084 |
443.75 |
| Mar 27 2024 |
6994 |
443.75 |
| Mar 21 2024 |
7023 |
443.75 |
| Mar 14 2024 |
6980 |
443.75 |
| Mar 07 2024 |
6985 |
443.75 |
| Feb 29 2024 |
6984 |
443.75 |
| Feb 22 2024 |
6987 |
443.75 |
| Feb 15 2024 |
7006 |
443.75 |
| Feb 08 2024 |
7047 |
443.75 |
| Feb 01 2024 |
7087 |
443.75 |
| Jan 25 2024 |
7112 |
443.75 |
| Jan 18 2024 |
7082 |
443.75 |
| Jan 11 2024 |
7045 |
443.75 |
| Jan 04 2024 |
7045 |
443.75 |
| Dec 28 2023 |
7056 |
443.75 |
| Dec 21 2023 |
7056 |
443.75 |
| Dec 14 2023 |
7056 |
443.75 |
| Dec 07 2023 |
7035 |
443.75 |
| Nov 30 2023 |
6754 |
443.75 |
| Nov 23 2023 |
6761 |
443.75 |
| Nov 16 2023 |
6747 |
443.75 |
| Nov 09 2023 |
6653 |
443.75 |
| Nov 02 2023 |
6591 |
443.75 |
| Oct 26 2023 |
6595 |
443.75 |
| Oct 19 2023 |
6577 |
443.75 |
| Oct 12 2023 |
6608 |
443.75 |
| Oct 05 2023 |
6612 |
443.75 |
| Sep 28 2023 |
6649 |
443.75 |
| Sep 21 2023 |
6584 |
443.75 |
| Sep 14 2023 |
6612 |
443.75 |
| Sep 07 2023 |
6572 |
443.75 |
| Aug 31 2023 |
6589 |
443.75 |
| Aug 24 2023 |
6692 |
443.75 |
| Aug 17 2023 |
6745 |
443.75 |
| Aug 10 2023 |
6750 |
443.75 |
| Aug 03 2023 |
6746 |
443.75 |
| Jul 27 2023 |
6741 |
443.75 |
| Jul 20 2023 |
6752 |
443.75 |
| Jul 13 2023 |
6810 |
443.75 |
| Jul 06 2023 |
6895 |
443.75 |
| Jun 29 2023 |
6927 |
443.75 |
| Jun 22 2023 |
7084 |
443.75 |
| Jun 15 2023 |
6903 |
443.75 |
| Jun 08 2023 |
6976 |
443.75 |
| Jun 01 2023 |
6978 |
443.75 |
| Jul 10 2013 |
19758 |
479.6 |
| Jul 10 2013 |
21478 |
477.14 |
| Jul 10 2013 |
11017 |
485.27 |
| Jul 10 2013 |
28995 |
480.67 |
| Jul 03 2013 |
21656 |
477.14 |
| Jul 03 2013 |
10872 |
485.27 |
| Jul 03 2013 |
19724 |
479.6 |
| Jul 03 2013 |
28979 |
480.67 |
| Jun 26 2013 |
10731 |
485.27 |
| Jun 26 2013 |
21970 |
477.14 |
| Jun 26 2013 |
19634 |
479.6 |
| Jun 26 2013 |
29173 |
480.67 |
| Jun 19 2013 |
19833 |
479.6 |
| Jun 19 2013 |
10532 |
485.27 |
| Jun 19 2013 |
22219 |
477.14 |
| Jun 19 2013 |
29189 |
480.67 |
| Jun 12 2013 |
19870 |
479.6 |
| Jun 12 2013 |
22277 |
477.14 |
| Jun 12 2013 |
10827 |
485.27 |
| Jun 12 2013 |
29475 |
480.67 |
| Jun 05 2013 |
10342 |
485.27 |
| Jun 05 2013 |
23431 |
493.17 |
| Jun 05 2013 |
19717 |
479.6 |
| Jun 05 2013 |
30177 |
487.8 |
| May 29 2013 |
19608 |
479.6 |
| May 29 2013 |
23489 |
493.17 |
| May 29 2013 |
10264 |
485.27 |
| May 29 2013 |
30204 |
487.8 |
| May 22 2013 |
19980 |
479.6 |
| May 22 2013 |
10311 |
485.27 |
| May 22 2013 |
23848 |
493.17 |
| May 22 2013 |
30757 |
487.8 |
| May 15 2013 |
24005 |
493.17 |
| May 15 2013 |
10075 |
485.27 |
| May 15 2013 |
19951 |
479.6 |
| May 15 2013 |
30780 |
487.8 |
| May 08 2013 |
23898 |
493.17 |
| May 08 2013 |
9798 |
485.27 |
| May 08 2013 |
19950 |
479.6 |
| May 08 2013 |
30713 |
487.8 |
| May 01 2013 |
20328 |
479.6 |
| May 01 2013 |
23995 |
493.17 |
| May 01 2013 |
9935 |
485.27 |
| May 01 2013 |
30931 |
487.8 |
| Apr 24 2013 |
23957 |
493.17 |
| Apr 24 2013 |
9798 |
485.27 |
| Apr 24 2013 |
19746 |
479.6 |
| Apr 24 2013 |
30719 |
487.8 |
| Apr 17 2013 |
9967 |
485.27 |
| Apr 17 2013 |
23858 |
493.17 |
| Apr 17 2013 |
19866 |
479.6 |
| Apr 17 2013 |
30785 |
487.8 |
| Apr 10 2013 |
24440 |
505.59 |
| Apr 10 2013 |
9959 |
485.27 |
| Apr 10 2013 |
19821 |
479.6 |
| Apr 10 2013 |
31611 |
496.33 |
| Apr 03 2013 |
19745 |
479.6 |
| Apr 03 2013 |
9881 |
485.27 |
| Apr 03 2013 |
24202 |
505.59 |
| Apr 03 2013 |
31490 |
496.33 |
| Mar 27 2013 |
10064 |
485.27 |
| Mar 27 2013 |
24188 |
505.59 |
| Mar 27 2013 |
20155 |
479.6 |
| Mar 27 2013 |
31623 |
496.33 |
| Mar 20 2013 |
9675 |
492.63 |
| Mar 20 2013 |
23777 |
505.59 |
| Mar 20 2013 |
20027 |
479.6 |
| Mar 20 2013 |
30766 |
490.24 |
| Mar 13 2013 |
14846 |
479.6 |
| Mar 13 2013 |
7134 |
485.27 |
| Mar 13 2013 |
29284 |
479.41 |
| Oct 19 2012 |
21134 |
505.59 |
| Oct 19 2012 |
9041 |
492.63 |
| Oct 19 2012 |
18590 |
479.6 |
| Oct 19 2012 |
29755 |
490.24 |
| Sep 23 2012 |
18286 |
479.6 |
| Sep 23 2012 |
8895 |
492.63 |
| Sep 23 2012 |
20934 |
505.59 |
| Sep 23 2012 |
29390 |
490.24 |
| Aug 31 2012 |
8324 |
492.63 |
| Aug 31 2012 |
20358 |
505.59 |
| Aug 31 2012 |
17507 |
479.6 |
| Aug 31 2012 |
28666 |
490.24 |
| Aug 24 2012 |
17290 |
479.6 |
| Aug 24 2012 |
8182 |
492.63 |
| Aug 24 2012 |
20024 |
505.59 |
| Aug 24 2012 |
28357 |
490.24 |
| Aug 10 2012 |
7775 |
492.63 |
| Aug 10 2012 |
19184 |
505.59 |
| Aug 10 2012 |
16681 |
479.6 |
| Aug 10 2012 |
27530 |
490.24 |
| Aug 03 2012 |
16316 |
479.6 |
| Aug 03 2012 |
7437 |
492.63 |
| Aug 03 2012 |
18812 |
505.59 |
| Aug 03 2012 |
27125 |
490.24 |
| Jul 27 2012 |
16103 |
479.6 |
| Jul 27 2012 |
6945 |
492.63 |
| Jul 27 2012 |
18169 |
505.59 |
| Jul 27 2012 |
26531 |
490.24 |
| Jul 06 2012 |
17775 |
519.82 |
| Jul 06 2012 |
6632 |
500 |
| Jul 06 2012 |
26525 |
498.68 |
| Jun 22 2012 |
16162 |
519.82 |
| Jun 22 2012 |
6763 |
500 |
| Jun 22 2012 |
25500 |
498.68 |
| Jun 15 2012 |
16041 |
519.82 |
| Jun 15 2012 |
6651 |
500 |
| Jun 15 2012 |
25837 |
498.68 |
| Jun 08 2012 |
6697 |
500 |
| Jun 08 2012 |
16344 |
530.44 |
| Jun 08 2012 |
25311 |
495.17 |
| Jun 01 2012 |
15560 |
530.44 |
| Jun 01 2012 |
7035 |
500 |
| Jun 01 2012 |
24985 |
495.17 |
| May 25 2012 |
12847 |
530.44 |
| May 25 2012 |
6861 |
500 |
| May 25 2012 |
23315 |
495.17 |
| May 18 2012 |
7080 |
500 |
| May 18 2012 |
12954 |
530.44 |
| May 18 2012 |
23548 |
495.17 |
| May 11 2012 |
7017 |
500 |
| May 11 2012 |
12805 |
530.44 |
| May 11 2012 |
23423 |
495.17 |
| May 04 2012 |
12270 |
530.44 |
| May 04 2012 |
6690 |
500 |
| May 04 2012 |
22817 |
495.17 |
| Apr 27 2012 |
5915 |
500 |
| Apr 27 2012 |
11841 |
530.44 |
| Apr 27 2012 |
22725 |
503.98 |
| Apr 13 2012 |
4896 |
500 |
| Apr 13 2012 |
19056 |
477.53 |
| Apr 06 2012 |
4400 |
500 |
| Apr 06 2012 |
18556 |
477.53 |
