| Apr 23 2024 |
7263 |
453.68 |
| Apr 23 2024 |
7642 |
507.2 |
| Apr 23 2024 |
12516 |
480.44 |
| Apr 17 2024 |
7283 |
453.68 |
| Apr 17 2024 |
7576 |
507.2 |
| Apr 17 2024 |
12501 |
480.44 |
| Apr 10 2024 |
7327 |
453.68 |
| Apr 10 2024 |
7610 |
507.2 |
| Apr 10 2024 |
12580 |
480.44 |
| Apr 03 2024 |
7184 |
453.68 |
| Apr 03 2024 |
7566 |
507.2 |
| Apr 03 2024 |
12398 |
480.44 |
| Mar 27 2024 |
7238 |
453.68 |
| Mar 27 2024 |
7530 |
507.2 |
| Mar 27 2024 |
12469 |
480.44 |
| Mar 21 2024 |
7274 |
453.68 |
| Mar 21 2024 |
7547 |
507.2 |
| Mar 21 2024 |
12363 |
480.44 |
| Mar 14 2024 |
7271 |
453.68 |
| Mar 14 2024 |
7536 |
507.2 |
| Mar 14 2024 |
12423 |
480.44 |
| Mar 07 2024 |
7286 |
453.68 |
| Mar 07 2024 |
7579 |
507.2 |
| Mar 07 2024 |
12469 |
480.44 |
| Feb 29 2024 |
7298 |
453.68 |
| Feb 29 2024 |
7592 |
507.2 |
| Feb 29 2024 |
12462 |
480.44 |
| Feb 22 2024 |
7284 |
453.68 |
| Feb 22 2024 |
7573 |
507.2 |
| Feb 22 2024 |
12491 |
480.44 |
| Feb 15 2024 |
7143 |
453.68 |
| Feb 15 2024 |
7574 |
507.2 |
| Feb 15 2024 |
12419 |
480.44 |
| Feb 08 2024 |
7200 |
453.68 |
| Feb 08 2024 |
7535 |
507.2 |
| Feb 08 2024 |
12453 |
480.44 |
| Feb 01 2024 |
7144 |
453.68 |
| Feb 01 2024 |
7549 |
507.2 |
| Feb 01 2024 |
12389 |
480.44 |
| Jan 25 2024 |
7087 |
453.68 |
| Jan 25 2024 |
7516 |
507.2 |
| Jan 25 2024 |
12291 |
480.44 |
| Jan 18 2024 |
7087 |
453.68 |
| Jan 18 2024 |
7504 |
507.2 |
| Jan 18 2024 |
12295 |
480.44 |
| Jan 11 2024 |
7087 |
453.68 |
| Jan 11 2024 |
7496 |
507.2 |
| Jan 11 2024 |
12285 |
480.44 |
| Jan 04 2024 |
7087 |
453.68 |
| Jan 04 2024 |
7503 |
507.2 |
| Jan 04 2024 |
11920 |
480.44 |
| Dec 28 2023 |
7087 |
453.68 |
| Dec 28 2023 |
7499 |
507.2 |
| Dec 28 2023 |
11893 |
480.44 |
| Dec 21 2023 |
7087 |
453.68 |
| Dec 21 2023 |
7499 |
507.2 |
| Dec 21 2023 |
11893 |
480.44 |
| Dec 14 2023 |
7087 |
453.68 |
| Dec 14 2023 |
7495 |
507.2 |
| Dec 14 2023 |
11863 |
480.44 |
| Dec 07 2023 |
7087 |
453.68 |
| Dec 07 2023 |
7496 |
507.2 |
| Dec 07 2023 |
11863 |
480.44 |
| Nov 30 2023 |
7084 |
453.68 |
| Nov 30 2023 |
7498 |
507.2 |
| Nov 30 2023 |
11865 |
480.44 |
| Nov 23 2023 |
7084 |
453.68 |
| Nov 23 2023 |
7499 |
507.2 |
| Nov 23 2023 |
11842 |
480.44 |
| Nov 16 2023 |
7086 |
453.68 |
| Nov 16 2023 |
7440 |
507.2 |
| Nov 16 2023 |
11740 |
480.44 |
| Nov 09 2023 |
7098 |
453.68 |
| Nov 09 2023 |
7439 |
507.2 |
| Nov 09 2023 |
11641 |
480.44 |
| Nov 02 2023 |
7095 |
453.68 |
| Nov 02 2023 |
7439 |
507.2 |
| Nov 02 2023 |
11637 |
480.44 |
| Oct 26 2023 |
7075 |
453.68 |
| Oct 26 2023 |
7438 |
507.2 |
| Oct 26 2023 |
11632 |
480.44 |
| Oct 19 2023 |
7092 |
453.68 |
| Oct 19 2023 |
7421 |
507.2 |
| Oct 19 2023 |
11570 |
480.44 |
| Oct 12 2023 |
7059 |
453.68 |
| Oct 12 2023 |
7417 |
507.2 |
| Oct 12 2023 |
11505 |
480.44 |
| Oct 05 2023 |
6972 |
453.68 |
| Oct 05 2023 |
7438 |
507.2 |
| Oct 05 2023 |
11192 |
480.44 |
| Sep 28 2023 |
6913 |
453.68 |
| Sep 28 2023 |
7418 |
507.2 |
| Sep 28 2023 |
11043 |
480.44 |
| Sep 21 2023 |
6914 |
453.68 |
| Sep 21 2023 |
7321 |
507.2 |
| Sep 21 2023 |
10974 |
480.44 |
| Sep 14 2023 |
6962 |
453.68 |
| Sep 14 2023 |
7344 |
507.2 |
| Sep 14 2023 |
11107 |
480.44 |
| Sep 07 2023 |
7052 |
453.68 |
| Sep 07 2023 |
7475 |
507.2 |
| Sep 07 2023 |
11293 |
480.44 |
| Aug 31 2023 |
7012 |
453.68 |
| Aug 31 2023 |
7464 |
507.2 |
| Aug 31 2023 |
11339 |
480.44 |
| Aug 24 2023 |
7055 |
453.68 |
| Aug 24 2023 |
7474 |
507.2 |
| Aug 24 2023 |
11142 |
480.44 |
| Aug 17 2023 |
7060 |
453.68 |
| Aug 17 2023 |
7607 |
507.2 |
| Aug 17 2023 |
11252 |
480.44 |
| Aug 10 2023 |
7056 |
453.68 |
| Aug 10 2023 |
7716 |
507.2 |
| Aug 10 2023 |
11261 |
480.44 |
| Aug 03 2023 |
7068 |
453.68 |
| Aug 03 2023 |
7662 |
507.2 |
| Aug 03 2023 |
11259 |
480.44 |
| Jul 27 2023 |
7065 |
453.68 |
| Jul 27 2023 |
7748 |
507.2 |
| Jul 27 2023 |
11300 |
480.44 |
| Jul 20 2023 |
7110 |
453.68 |
| Jul 20 2023 |
9048 |
453.68 |
| Jul 13 2023 |
7134 |
453.68 |
| Jul 13 2023 |
9044 |
453.68 |
| Jul 06 2023 |
7159 |
453.68 |
| Jul 06 2023 |
9023 |
453.68 |
| Jun 29 2023 |
7156 |
453.68 |
| Jun 29 2023 |
9050 |
453.68 |
| Jun 22 2023 |
7140 |
453.68 |
| Jun 22 2023 |
9081 |
453.68 |
| Jun 15 2023 |
6969 |
453.68 |
| Jun 15 2023 |
9028 |
453.68 |
| Jun 08 2023 |
6954 |
453.68 |
| Jun 08 2023 |
9029 |
453.68 |
| Jun 01 2023 |
6985 |
453.68 |
| Jun 01 2023 |
9051 |
453.68 |
| May 25 2023 |
6964 |
453.68 |
| May 25 2023 |
8693 |
453.68 |
| May 18 2023 |
6994 |
453.68 |
| May 18 2023 |
8693 |
453.68 |
| May 11 2023 |
7036 |
453.68 |
| May 11 2023 |
8678 |
453.68 |
| May 04 2023 |
6948 |
453.68 |
| May 04 2023 |
8448 |
453.68 |
| Apr 27 2023 |
6795 |
453.68 |
| Apr 27 2023 |
8364 |
453.68 |
| Apr 20 2023 |
6697 |
453.68 |
| Apr 20 2023 |
8378 |
453.68 |
| Apr 13 2023 |
6670 |
453.68 |
| Apr 13 2023 |
8366 |
453.68 |
| Apr 06 2023 |
6489 |
453.68 |
| Apr 06 2023 |
8145 |
453.68 |
| Mar 30 2023 |
6332 |
453.68 |
| Mar 30 2023 |
7851 |
453.68 |
| Mar 23 2023 |
6375 |
453.68 |
| Mar 23 2023 |
7848 |
453.68 |
| Mar 16 2023 |
6334 |
453.68 |
| Mar 16 2023 |
7797 |
453.68 |
| Mar 09 2023 |
6302 |
453.68 |
| Mar 09 2023 |
7785 |
453.68 |
| Mar 02 2023 |
6268 |
453.68 |
| Mar 02 2023 |
7738 |
453.68 |
| Feb 23 2023 |
6303 |
453.68 |
| Feb 23 2023 |
7744 |
453.68 |
| Mar 02 2018 |
20720 |
570.13 |
| Mar 02 2018 |
28459 |
570.13 |
| Feb 23 2018 |
20940 |
570.13 |
| Feb 23 2018 |
28691 |
570.13 |
| Feb 16 2018 |
20993 |
570.13 |
| Feb 16 2018 |
28669 |
570.13 |
| Feb 09 2018 |
20725 |
570.13 |
| Feb 09 2018 |
28327 |
570.13 |
| Feb 02 2018 |
20594 |
570.13 |
| Feb 02 2018 |
28199 |
570.13 |
| Jan 26 2018 |
20690 |
570.13 |
| Jan 26 2018 |
28247 |
570.13 |
| Jan 19 2018 |
20679 |
570.13 |
| Jan 19 2018 |
28241 |
570.13 |
| Jan 12 2018 |
20715 |
570.13 |
| Jan 12 2018 |
28239 |
570.13 |
| Jan 05 2018 |
20715 |
570.13 |
| Jan 05 2018 |
28268 |
570.13 |
| Dec 29 2017 |
20715 |
570.13 |
| Dec 29 2017 |
28268 |
570.13 |
| Dec 22 2017 |
20715 |
570.13 |
| Dec 22 2017 |
28270 |
570.13 |
| Dec 15 2017 |
20715 |
570.13 |
| Dec 15 2017 |
28261 |
570.13 |
| Dec 08 2017 |
20715 |
570.13 |
| Dec 08 2017 |
28261 |
570.13 |
| Dec 01 2017 |
20715 |
570.13 |
| Dec 01 2017 |
28261 |
570.13 |
| Nov 24 2017 |
20715 |
570.13 |
| Nov 24 2017 |
28261 |
570.13 |
| Nov 17 2017 |
20716 |
570.13 |
| Nov 17 2017 |
28262 |
570.13 |
| Nov 10 2017 |
20758 |
570.13 |
| Nov 10 2017 |
28288 |
570.13 |
| Nov 03 2017 |
20758 |
570.13 |
| Nov 03 2017 |
28289 |
570.13 |
| Oct 27 2017 |
20768 |
570.13 |
| Oct 27 2017 |
28319 |
570.13 |
| Oct 20 2017 |
20648 |
570.13 |
| Oct 20 2017 |
28231 |
570.13 |
| Oct 13 2017 |
20703 |
570.13 |
| Oct 13 2017 |
28269 |
570.13 |
| Oct 06 2017 |
20687 |
570.13 |
| Oct 06 2017 |
28255 |
570.13 |
| Sep 29 2017 |
20685 |
570.13 |
| Sep 29 2017 |
28164 |
570.13 |
| Sep 22 2017 |
21008 |
570.13 |
| Sep 22 2017 |
28467 |
570.13 |
| Sep 15 2017 |
20968 |
570.13 |
| Sep 15 2017 |
28515 |
570.13 |
| Sep 08 2017 |
20889 |
570.13 |
| Sep 08 2017 |
28642 |
570.13 |
| Sep 01 2017 |
20939 |
570.13 |
| Sep 01 2017 |
28762 |
570.13 |
| Aug 25 2017 |
21308 |
570.13 |
| Aug 25 2017 |
29161 |
570.13 |
| Aug 18 2017 |
21383 |
570.13 |
| Aug 18 2017 |
29306 |
570.13 |
| Aug 11 2017 |
21472 |
570.13 |
| Aug 11 2017 |
29337 |
570.13 |
| Aug 04 2017 |
21583 |
570.13 |
| Aug 04 2017 |
29615 |
570.13 |
| Jul 28 2017 |
21747 |
570.13 |
| Jul 28 2017 |
29822 |
570.13 |
| Jul 21 2017 |
21744 |
570.13 |
| Jul 21 2017 |
29997 |
570.13 |
| Jul 14 2017 |
21871 |
570.13 |
| Jul 14 2017 |
30135 |
570.13 |
| Jul 07 2017 |
21980 |
570.13 |
| Jul 07 2017 |
30248 |
570.13 |
| Jun 30 2017 |
22013 |
570.13 |
| Jun 30 2017 |
30340 |
570.13 |
| Jun 23 2017 |
22263 |
570.13 |
| Jun 23 2017 |
30524 |
570.13 |
| Jun 16 2017 |
22273 |
570.13 |
| Jun 16 2017 |
30512 |
570.13 |
| Jun 09 2017 |
22196 |
570.13 |
| Jun 09 2017 |
30434 |
570.13 |
| Jun 02 2017 |
22654 |
570.13 |
| Jun 02 2017 |
30855 |
570.13 |
| May 26 2017 |
22711 |
570.13 |
| May 26 2017 |
31024 |
570.13 |
| May 19 2017 |
23318 |
570.13 |
| May 19 2017 |
31441 |
570.13 |
| May 12 2017 |
23453 |
570.13 |
| May 12 2017 |
31567 |
570.13 |
| May 05 2017 |
23394 |
570.13 |
| May 05 2017 |
31478 |
570.13 |
| Apr 28 2017 |
23121 |
570.13 |
| Apr 28 2017 |
31068 |
570.13 |
| Apr 21 2017 |
23486 |
570.13 |
| Apr 21 2017 |
31433 |
570.13 |
| Apr 14 2017 |
23770 |
570.13 |
| Apr 14 2017 |
31395 |
570.13 |
| Apr 07 2017 |
23559 |
570.13 |
| Apr 07 2017 |
31094 |
570.13 |
| Mar 31 2017 |
23570 |
570.13 |
| Mar 31 2017 |
31284 |
570.13 |
| Mar 24 2017 |
23085 |
570.13 |
| Mar 24 2017 |
30760 |
570.13 |
| Mar 17 2017 |
23424 |
570.13 |
| Mar 17 2017 |
30961 |
570.13 |
| Mar 10 2017 |
23386 |
570.13 |
| Mar 10 2017 |
30951 |
570.13 |
| Mar 18 2015 |
15629 |
453.37 |
| Mar 18 2015 |
22405 |
453.37 |
| Mar 11 2015 |
15784 |
453.37 |
| Mar 11 2015 |
23029 |
453.37 |
| Mar 04 2015 |
16004 |
453.37 |
| Mar 04 2015 |
23296 |
453.37 |
| Feb 25 2015 |
15903 |
453.37 |
| Feb 25 2015 |
23306 |
453.37 |
| Feb 18 2015 |
22561 |
516.26 |
| Feb 18 2015 |
15978 |
453.37 |
| Feb 18 2015 |
27844 |
484.81 |
| Feb 11 2015 |
22558 |
516.26 |
| Feb 11 2015 |
16043 |
453.37 |
| Feb 11 2015 |
27857 |
484.81 |
| Feb 04 2015 |
16041 |
453.37 |
| Feb 04 2015 |
22616 |
516.26 |
| Feb 04 2015 |
27887 |
484.81 |
| Jan 28 2015 |
16073 |
453.37 |
| Jan 28 2015 |
22563 |
516.26 |
| Jan 28 2015 |
27890 |
484.81 |
| Jan 21 2015 |
16043 |
453.37 |
| Jan 21 2015 |
22601 |
516.26 |
| Jan 21 2015 |
27919 |
484.81 |
| Jan 14 2015 |
22622 |
516.26 |
| Jan 14 2015 |
16034 |
453.37 |
| Jan 14 2015 |
27921 |
484.81 |
| Jan 07 2015 |
22621 |
516.26 |
| Jan 07 2015 |
16010 |
453.37 |
| Jan 07 2015 |
27892 |
484.81 |
| Dec 31 2014 |
16009 |
453.37 |
| Dec 31 2014 |
22621 |
516.26 |
| Dec 31 2014 |
27911 |
484.81 |
| Dec 24 2014 |
22621 |
516.26 |
| Dec 24 2014 |
16009 |
453.37 |
| Dec 24 2014 |
27911 |
484.81 |
| Dec 17 2014 |
15992 |
453.37 |
| Dec 17 2014 |
22621 |
516.26 |
| Dec 17 2014 |
27903 |
484.81 |
| Dec 10 2014 |
15992 |
453.37 |
| Dec 10 2014 |
22621 |
516.26 |
| Dec 10 2014 |
27904 |
484.81 |
| Dec 03 2014 |
15992 |
453.37 |
| Dec 03 2014 |
22621 |
516.26 |
| Dec 03 2014 |
27904 |
484.81 |
| Nov 26 2014 |
22621 |
516.26 |
| Nov 26 2014 |
15992 |
453.37 |
| Nov 26 2014 |
27904 |
484.81 |
| Nov 19 2014 |
15992 |
453.37 |
| Nov 19 2014 |
22621 |
516.26 |
| Nov 19 2014 |
27903 |
484.81 |
| Nov 12 2014 |
15992 |
453.37 |
| Nov 12 2014 |
22621 |
516.26 |
| Nov 12 2014 |
27903 |
484.81 |
| Nov 05 2014 |
22621 |
516.26 |
| Nov 05 2014 |
15992 |
453.37 |
| Nov 05 2014 |
27904 |
484.81 |
| Oct 29 2014 |
22614 |
516.26 |
| Oct 29 2014 |
15992 |
453.37 |
| Oct 29 2014 |
27900 |
484.81 |
| Oct 22 2014 |
15927 |
453.37 |
| Oct 22 2014 |
22555 |
516.26 |
| Oct 22 2014 |
27896 |
484.81 |
| Oct 15 2014 |
22429 |
516.26 |
| Oct 15 2014 |
15914 |
453.37 |
| Oct 15 2014 |
27799 |
484.81 |
| Oct 08 2014 |
22452 |
516.26 |
| Oct 08 2014 |
15891 |
453.37 |
| Oct 08 2014 |
27780 |
484.81 |
| Oct 01 2014 |
15928 |
453.37 |
| Oct 01 2014 |
22459 |
516.26 |
| Oct 01 2014 |
27829 |
484.81 |
| Sep 24 2014 |
15859 |
453.37 |
| Sep 24 2014 |
22561 |
516.26 |
| Sep 24 2014 |
27821 |
484.81 |
| Sep 17 2014 |
22349 |
516.26 |
| Sep 17 2014 |
15925 |
453.37 |
| Sep 17 2014 |
27741 |
484.81 |
| Sep 10 2014 |
15768 |
453.37 |
| Sep 10 2014 |
22345 |
516.26 |
| Sep 10 2014 |
27764 |
484.81 |
| Sep 03 2014 |
15788 |
453.37 |
| Sep 03 2014 |
22419 |
516.26 |
| Sep 03 2014 |
27830 |
484.81 |
| Aug 27 2014 |
15881 |
453.37 |
| Aug 27 2014 |
22301 |
516.26 |
| Aug 27 2014 |
27906 |
484.81 |
| Aug 20 2014 |
22287 |
516.26 |
| Aug 20 2014 |
15790 |
453.37 |
| Aug 20 2014 |
27930 |
484.81 |
| Aug 13 2014 |
15854 |
453.37 |
| Aug 13 2014 |
22206 |
516.26 |
| Aug 13 2014 |
27987 |
484.81 |
| Aug 06 2014 |
15925 |
453.37 |
| Aug 06 2014 |
22426 |
516.26 |
| Aug 06 2014 |
28119 |
484.81 |
| Jul 30 2014 |
22490 |
516.26 |
| Jul 30 2014 |
15936 |
453.37 |
| Jul 30 2014 |
28339 |
484.81 |
| Jul 23 2014 |
15754 |
453.37 |
| Jul 23 2014 |
22311 |
516.26 |
| Jul 23 2014 |
28107 |
484.81 |
| Jul 16 2014 |
15741 |
453.37 |
| Jul 16 2014 |
22512 |
516.26 |
| Jul 16 2014 |
28087 |
484.81 |
| Jul 09 2014 |
15887 |
453.37 |
| Jul 09 2014 |
22633 |
516.26 |
| Jul 09 2014 |
28175 |
484.81 |
| Jul 02 2014 |
16032 |
453.37 |
| Jul 02 2014 |
22747 |
516.26 |
| Jul 02 2014 |
28410 |
484.81 |
| Jun 25 2014 |
16196 |
453.37 |
| Jun 25 2014 |
22851 |
516.26 |
| Jun 25 2014 |
28506 |
484.81 |
| Jun 18 2014 |
16321 |
453.37 |
| Jun 18 2014 |
22922 |
516.26 |
| Jun 18 2014 |
28527 |
484.81 |
| Jun 11 2014 |
22740 |
516.26 |
| Jun 11 2014 |
16321 |
453.37 |
| Jun 11 2014 |
28662 |
484.81 |
| Jun 04 2014 |
16630 |
453.37 |
| Jun 04 2014 |
22954 |
516.26 |
| Jun 04 2014 |
28943 |
484.81 |
| May 28 2014 |
16597 |
453.37 |
| May 28 2014 |
22714 |
516.26 |
| May 28 2014 |
28817 |
484.81 |
| May 21 2014 |
22773 |
516.26 |
| May 21 2014 |
16679 |
453.37 |
| May 21 2014 |
28951 |
484.81 |
| May 14 2014 |
22906 |
516.26 |
| May 14 2014 |
16787 |
453.37 |
| May 14 2014 |
29085 |
484.81 |
| May 07 2014 |
16571 |
453.37 |
| May 07 2014 |
22364 |
516.26 |
| May 07 2014 |
28727 |
484.81 |
| Apr 30 2014 |
23015 |
516.26 |
| Apr 30 2014 |
17106 |
453.37 |
| Apr 30 2014 |
29407 |
484.81 |
| Apr 23 2014 |
23469 |
516.26 |
| Apr 23 2014 |
17304 |
453.37 |
| Apr 23 2014 |
29780 |
484.81 |
| Apr 16 2014 |
17175 |
453.37 |
| Apr 16 2014 |
23397 |
516.26 |
| Apr 16 2014 |
29560 |
484.81 |
| Apr 09 2014 |
9240 |
371.54 |
| Apr 09 2014 |
24232 |
516.26 |
| Apr 09 2014 |
23892 |
443.9 |
| Apr 02 2014 |
24209 |
516.26 |
| Apr 02 2014 |
9343 |
371.54 |
| Apr 02 2014 |
23529 |
443.9 |
| Mar 26 2014 |
9558 |
371.54 |
| Mar 26 2014 |
23724 |
516.26 |
| Mar 26 2014 |
23464 |
443.9 |
| Mar 19 2014 |
9624 |
371.54 |
| Mar 19 2014 |
23633 |
516.26 |
| Mar 19 2014 |
23406 |
443.9 |
| Mar 12 2014 |
9639 |
371.54 |
| Mar 12 2014 |
23624 |
516.26 |
| Mar 12 2014 |
23398 |
443.9 |
| Mar 05 2014 |
23142 |
516.26 |
| Mar 05 2014 |
9649 |
371.54 |
| Mar 05 2014 |
23303 |
443.9 |
| Feb 26 2014 |
9656 |
371.54 |
| Feb 26 2014 |
12962 |
371.54 |
| Feb 19 2014 |
9679 |
371.54 |
| Feb 19 2014 |
12993 |
371.54 |
| Feb 12 2014 |
9707 |
371.54 |
| Feb 12 2014 |
12998 |
371.54 |
| Feb 05 2014 |
9802 |
371.54 |
| Feb 05 2014 |
13075 |
371.54 |
| Jan 29 2014 |
9869 |
371.54 |
| Jan 29 2014 |
13098 |
371.54 |
| Jan 22 2014 |
9868 |
371.54 |
| Jan 22 2014 |
13056 |
371.54 |
| Jan 15 2014 |
9901 |
371.54 |
| Jan 15 2014 |
13086 |
371.54 |
| Jan 08 2014 |
9918 |
371.54 |
| Jan 08 2014 |
13072 |
371.54 |
| Jan 01 2014 |
9918 |
371.54 |
| Jan 01 2014 |
13072 |
371.54 |
| Dec 25 2013 |
9918 |
371.54 |
| Dec 25 2013 |
13072 |
371.54 |
| Dec 18 2013 |
9918 |
371.54 |
| Dec 18 2013 |
13072 |
371.54 |
| Dec 11 2013 |
9918 |
371.54 |
| Dec 11 2013 |
13073 |
371.54 |
| Dec 04 2013 |
9918 |
371.54 |
| Dec 04 2013 |
13074 |
371.54 |
| Nov 27 2013 |
9918 |
371.54 |
| Nov 27 2013 |
13074 |
371.54 |
| Nov 20 2013 |
9918 |
371.54 |
| Nov 20 2013 |
13075 |
371.54 |
| Nov 13 2013 |
9918 |
371.54 |
| Nov 13 2013 |
13075 |
371.54 |
| Nov 06 2013 |
9918 |
371.54 |
| Nov 06 2013 |
13075 |
371.54 |
| Oct 30 2013 |
9917 |
371.54 |
| Oct 30 2013 |
13074 |
371.54 |
| Oct 23 2013 |
9917 |
371.54 |
| Oct 23 2013 |
13074 |
371.54 |
| Oct 16 2013 |
9898 |
371.54 |
| Oct 16 2013 |
13072 |
371.54 |
| Oct 09 2013 |
9894 |
371.54 |
| Oct 09 2013 |
13019 |
371.54 |
| Oct 02 2013 |
9885 |
371.54 |
| Oct 02 2013 |
13020 |
371.54 |
| Sep 25 2013 |
9829 |
371.54 |
| Sep 25 2013 |
12982 |
371.54 |
| Sep 18 2013 |
9793 |
371.54 |
| Sep 18 2013 |
12865 |
371.54 |
| Sep 11 2013 |
9763 |
371.54 |
| Sep 11 2013 |
12802 |
371.54 |
| Sep 04 2013 |
9789 |
371.54 |
| Sep 04 2013 |
12848 |
371.54 |
| Aug 28 2013 |
9793 |
371.54 |
| Aug 28 2013 |
12842 |
371.54 |
| Aug 21 2013 |
9851 |
371.54 |
| Aug 21 2013 |
12904 |
371.54 |
| Aug 14 2013 |
9890 |
371.54 |
| Aug 14 2013 |
12662 |
371.54 |
| Aug 07 2013 |
10046 |
371.54 |
| Aug 07 2013 |
12791 |
371.54 |
| Jul 31 2013 |
10140 |
371.54 |
| Jul 31 2013 |
12893 |
371.54 |
| Jul 24 2013 |
10234 |
371.54 |
| Jul 24 2013 |
12978 |
371.54 |
| Jul 17 2013 |
10285 |
371.54 |
| Jul 17 2013 |
13004 |
371.54 |
| Jul 10 2013 |
10408 |
371.54 |
| Jul 10 2013 |
13139 |
371.54 |
| Jul 03 2013 |
10499 |
371.54 |
| Jul 03 2013 |
13111 |
371.54 |
| Jun 26 2013 |
10718 |
371.54 |
| Jun 26 2013 |
13272 |
371.54 |
| Jun 19 2013 |
10864 |
371.54 |
| Jun 19 2013 |
13279 |
371.54 |
| Jun 12 2013 |
10930 |
371.54 |
| Jun 12 2013 |
13494 |
371.54 |
| Jun 05 2013 |
10793 |
371.54 |
| Jun 05 2013 |
13419 |
371.54 |
| May 29 2013 |
10848 |
371.54 |
| May 29 2013 |
13432 |
371.54 |
| May 22 2013 |
11019 |
371.54 |
| May 22 2013 |
13692 |
371.54 |
| May 15 2013 |
11107 |
371.54 |
| May 15 2013 |
13710 |
371.54 |
| May 08 2013 |
11063 |
371.54 |
| May 08 2013 |
13644 |
371.54 |
| May 01 2013 |
14963 |
408.41 |
| May 01 2013 |
18964 |
408.41 |
| Apr 24 2013 |
14935 |
408.41 |
| Apr 24 2013 |
18842 |
408.41 |
| Apr 17 2013 |
19022 |
445.28 |
| Apr 17 2013 |
24535 |
445.28 |
| Apr 10 2013 |
18750 |
445.28 |
| Apr 10 2013 |
24371 |
445.28 |
| Apr 03 2013 |
18597 |
445.28 |
| Apr 03 2013 |
24312 |
445.28 |
| Mar 27 2013 |
18577 |
445.28 |
| Mar 27 2013 |
24438 |
445.28 |
| Mar 20 2013 |
18289 |
445.28 |
| Mar 20 2013 |
24379 |
445.28 |
| Mar 13 2013 |
29608 |
481.81 |
| Oct 19 2012 |
16441 |
445.28 |
| Oct 19 2012 |
28701 |
481.81 |
| Sep 23 2012 |
16326 |
445.28 |
| Sep 23 2012 |
28359 |
481.81 |
| Aug 31 2012 |
15892 |
445.28 |
| Aug 31 2012 |
27679 |
481.81 |
| Aug 24 2012 |
15704 |
445.28 |
| Aug 24 2012 |
27384 |
481.81 |
| Aug 10 2012 |
15156 |
445.28 |
| Aug 10 2012 |
26611 |
481.81 |
| Aug 03 2012 |
14909 |
445.28 |
| Aug 03 2012 |
26218 |
481.81 |
| Jul 27 2012 |
14433 |
445.28 |
| Jul 27 2012 |
25673 |
481.81 |
| Jul 06 2012 |
13690 |
445.28 |
| Jul 06 2012 |
24899 |
481.81 |
| Jun 22 2012 |
12435 |
445.28 |
| Jun 22 2012 |
23928 |
481.81 |
| Jun 15 2012 |
12389 |
445.28 |
| Jun 15 2012 |
24278 |
481.81 |
| Jun 08 2012 |
12356 |
445.28 |
| Jun 08 2012 |
24068 |
481.81 |
| Jun 01 2012 |
11790 |
445.28 |
| Jun 01 2012 |
23757 |
481.81 |
| May 25 2012 |
25269 |
518.35 |
| May 18 2012 |
25516 |
518.35 |
| May 11 2012 |
25360 |
518.35 |
| May 04 2012 |
24707 |
518.35 |
| Apr 27 2012 |
23833 |
518.35 |
| Apr 13 2012 |
21904 |
518.35 |
| Apr 06 2012 |
21325 |
518.35 |
