| Sep 01 2020 |
16508 |
556.36 |
| Aug 01 2020 |
17044 |
556.36 |
| Jul 01 2020 |
17833 |
556.36 |
| Apr 01 2020 |
19772 |
556.36 |
| Mar 01 2020 |
20267 |
556.36 |
| Feb 01 2020 |
20181 |
556.36 |
| Jan 01 2020 |
20199 |
556.36 |
| Dec 01 2019 |
20153 |
556.36 |
| Nov 01 2019 |
18341 |
556.36 |
| Oct 01 2019 |
18352 |
556.36 |
| Sep 01 2019 |
11091 |
434.6 |
| Aug 01 2019 |
11646 |
434.6 |
| Jul 01 2019 |
11692 |
434.6 |
| Jun 01 2019 |
11544 |
434.6 |
| May 01 2019 |
11212 |
434.6 |
| Apr 01 2019 |
11342 |
434.6 |
| Mar 01 2019 |
11120 |
434.6 |
| Feb 01 2019 |
11024 |
434.6 |
| Jan 01 2019 |
8855 |
434.6 |
| Dec 01 2018 |
10973 |
434.6 |
| Nov 01 2018 |
8836 |
434.6 |
| Oct 01 2018 |
8936 |
434.6 |
| Sep 01 2018 |
2773 |
373.72 |
| Aug 01 2018 |
2713 |
373.72 |
| Jul 01 2018 |
2678 |
373.72 |
| Jun 01 2018 |
2560 |
373.72 |
| May 01 2018 |
2230 |
373.72 |
| Apr 01 2018 |
1600 |
373.72 |
| Mar 01 2018 |
1364 |
373.72 |
| Feb 01 2018 |
1330 |
373.72 |
| Dec 01 2017 |
1285 |
373.72 |
| Nov 01 2017 |
1277 |
373.72 |
| Oct 01 2017 |
1278 |
373.72 |
| Aug 25 2017 |
14790 |
481.76 |
| Aug 25 2017 |
20604 |
481.76 |
| Aug 18 2017 |
14837 |
481.76 |
| Aug 18 2017 |
20740 |
481.76 |
| Aug 11 2017 |
14784 |
481.76 |
| Aug 11 2017 |
20768 |
481.76 |
| Aug 04 2017 |
14926 |
481.76 |
| Aug 04 2017 |
20982 |
481.76 |
| Jul 28 2017 |
14969 |
481.76 |
| Jul 28 2017 |
21120 |
481.76 |
| Jul 21 2017 |
15048 |
481.76 |
| Jul 21 2017 |
21227 |
481.76 |
| Jul 14 2017 |
15131 |
481.76 |
| Jul 14 2017 |
21305 |
481.76 |
| Jul 07 2017 |
15190 |
481.76 |
| Jul 07 2017 |
21363 |
481.76 |
| Jun 30 2017 |
15275 |
481.76 |
| Jun 30 2017 |
21432 |
481.76 |
| Jun 23 2017 |
16367 |
481.76 |
| Jun 23 2017 |
21569 |
481.76 |
| Jun 16 2017 |
16438 |
481.76 |
| Jun 16 2017 |
21572 |
481.76 |
| Jun 09 2017 |
16528 |
481.76 |
| Jun 09 2017 |
21464 |
481.76 |
| Jun 02 2017 |
16548 |
481.76 |
| Jun 02 2017 |
21742 |
481.76 |
| May 26 2017 |
16693 |
481.76 |
| May 26 2017 |
21818 |
481.76 |
| May 19 2017 |
16728 |
481.76 |
| May 19 2017 |
22105 |
481.76 |
| May 12 2017 |
16913 |
481.76 |
| May 12 2017 |
22241 |
481.76 |
| May 05 2017 |
16856 |
481.76 |
| May 05 2017 |
22211 |
481.76 |
| Apr 28 2017 |
16598 |
481.76 |
| Apr 28 2017 |
21955 |
481.76 |
| Apr 21 2017 |
16859 |
481.76 |
| Apr 21 2017 |
22202 |
481.76 |
| Apr 14 2017 |
16918 |
481.76 |
| Apr 14 2017 |
22191 |
481.76 |
| Apr 07 2017 |
17044 |
481.76 |
| Apr 07 2017 |
21903 |
481.76 |
| Mar 31 2017 |
17379 |
481.76 |
| Mar 31 2017 |
22124 |
481.76 |
| Mar 24 2017 |
17212 |
481.76 |
| Mar 24 2017 |
21788 |
481.76 |
| Mar 17 2017 |
17299 |
481.76 |
| Mar 17 2017 |
21953 |
481.76 |
| Mar 10 2017 |
17409 |
481.76 |
| Mar 10 2017 |
21985 |
481.76 |
| Mar 03 2017 |
17329 |
481.76 |
| Mar 03 2017 |
21883 |
481.76 |
| Feb 24 2017 |
17224 |
481.76 |
| Feb 24 2017 |
21921 |
481.76 |
| Feb 17 2017 |
17001 |
481.76 |
| Feb 17 2017 |
21899 |
481.76 |
| Feb 10 2017 |
17046 |
481.76 |
| Feb 10 2017 |
22004 |
481.76 |
| Feb 03 2017 |
17054 |
481.76 |
| Feb 03 2017 |
21967 |
481.76 |
| Jan 27 2017 |
17094 |
481.76 |
| Jan 27 2017 |
21975 |
481.76 |
| Jan 20 2017 |
17072 |
481.76 |
| Jan 20 2017 |
21923 |
481.76 |
| Jan 13 2017 |
17083 |
481.76 |
| Jan 13 2017 |
21899 |
481.76 |
| Jan 06 2017 |
17090 |
481.76 |
| Jan 06 2017 |
21904 |
481.76 |
| Dec 30 2016 |
17095 |
481.76 |
| Dec 30 2016 |
21911 |
481.76 |
| Dec 23 2016 |
17095 |
481.76 |
| Dec 23 2016 |
21911 |
481.76 |
| Dec 16 2016 |
17087 |
481.76 |
| Dec 16 2016 |
21910 |
481.76 |
| Dec 09 2016 |
17091 |
481.76 |
| Dec 09 2016 |
21908 |
481.76 |
| Dec 02 2016 |
17091 |
481.76 |
| Dec 02 2016 |
21908 |
481.76 |
| Nov 25 2016 |
17086 |
481.76 |
| Nov 25 2016 |
21904 |
481.76 |
| Nov 18 2016 |
17086 |
481.76 |
| Nov 18 2016 |
21904 |
481.76 |
| Nov 11 2016 |
17086 |
481.76 |
| Nov 11 2016 |
21884 |
481.76 |
| Nov 04 2016 |
17086 |
481.76 |
| Nov 04 2016 |
21884 |
481.76 |
| Oct 28 2016 |
17087 |
481.76 |
| Oct 28 2016 |
21901 |
481.76 |
| Oct 21 2016 |
17098 |
481.76 |
| Oct 21 2016 |
21928 |
481.76 |
| Oct 14 2016 |
17048 |
481.76 |
| Oct 14 2016 |
21908 |
481.76 |
| Oct 07 2016 |
17066 |
481.76 |
| Oct 07 2016 |
21916 |
481.76 |
| Sep 30 2016 |
17113 |
481.76 |
| Sep 30 2016 |
21941 |
481.76 |
| Aug 12 2016 |
9328 |
400.64 |
| Aug 12 2016 |
12147 |
400.64 |
| Aug 05 2016 |
9350 |
400.64 |
| Aug 05 2016 |
12252 |
400.64 |
| Jul 29 2016 |
9394 |
400.64 |
| Jul 29 2016 |
12347 |
400.64 |
| Jul 22 2016 |
9583 |
400.64 |
| Jul 22 2016 |
12517 |
400.64 |
| Jun 22 2016 |
12801 |
443.19 |
| Jun 22 2016 |
9813 |
400.64 |
| Jun 22 2016 |
17619 |
429.01 |
| Jun 15 2016 |
12974 |
443.19 |
| Jun 15 2016 |
9885 |
400.64 |
| Jun 15 2016 |
17832 |
429.01 |
| Jun 08 2016 |
9963 |
400.64 |
| Jun 08 2016 |
13008 |
443.19 |
| Jun 08 2016 |
17874 |
429.01 |
| Jun 01 2016 |
10010 |
400.64 |
| Jun 01 2016 |
13089 |
443.19 |
| Jun 01 2016 |
18150 |
429.01 |
| May 25 2016 |
9997 |
400.64 |
| May 25 2016 |
13081 |
443.19 |
| May 25 2016 |
18049 |
429.01 |
| May 18 2016 |
10082 |
400.64 |
| May 18 2016 |
13176 |
443.19 |
| May 18 2016 |
18189 |
429.01 |
| May 11 2016 |
13203 |
443.19 |
| May 11 2016 |
10046 |
400.64 |
| May 11 2016 |
18165 |
429.01 |
| May 04 2016 |
10003 |
400.64 |
| May 04 2016 |
13142 |
443.19 |
| May 04 2016 |
18092 |
429.01 |
| Apr 27 2016 |
10226 |
400.64 |
| Apr 27 2016 |
13380 |
443.19 |
| Apr 27 2016 |
18346 |
429.01 |
| Apr 20 2016 |
13322 |
443.19 |
| Apr 20 2016 |
10255 |
400.64 |
| Apr 20 2016 |
18413 |
429.01 |
| Apr 13 2016 |
10174 |
400.64 |
| Apr 13 2016 |
13643 |
443.19 |
| Apr 13 2016 |
18361 |
429.01 |
| Apr 06 2016 |
13985 |
443.19 |
| Apr 06 2016 |
10192 |
400.64 |
| Apr 06 2016 |
18579 |
429.01 |
| Mar 30 2016 |
13827 |
443.19 |
| Mar 30 2016 |
10086 |
400.64 |
| Mar 30 2016 |
18436 |
429.01 |
| Mar 23 2016 |
10104 |
400.64 |
| Mar 23 2016 |
14086 |
443.19 |
| Mar 23 2016 |
18593 |
429.01 |
| Mar 16 2016 |
9991 |
400.64 |
| Mar 16 2016 |
14175 |
443.19 |
| Mar 16 2016 |
18519 |
429.01 |
| Mar 09 2016 |
12396 |
423.67 |
| Mar 09 2016 |
14262 |
443.19 |
| Mar 09 2016 |
18974 |
431.48 |
| Mar 02 2016 |
14096 |
443.19 |
| Mar 02 2016 |
12380 |
423.67 |
| Mar 02 2016 |
18865 |
431.48 |
| Feb 24 2016 |
12323 |
423.67 |
| Feb 24 2016 |
14102 |
443.19 |
| Feb 24 2016 |
18804 |
431.48 |
| Feb 17 2016 |
12384 |
423.67 |
| Feb 17 2016 |
14272 |
443.19 |
| Feb 17 2016 |
18978 |
431.48 |
| Feb 10 2016 |
14207 |
443.19 |
| Feb 10 2016 |
12402 |
423.67 |
| Feb 10 2016 |
18947 |
431.48 |
| Feb 03 2016 |
12394 |
423.67 |
| Feb 03 2016 |
14191 |
443.19 |
| Feb 03 2016 |
18946 |
431.48 |
| Jan 27 2016 |
12382 |
423.67 |
| Jan 27 2016 |
14235 |
443.19 |
| Jan 27 2016 |
18961 |
431.48 |
| Jan 20 2016 |
12413 |
423.67 |
| Jan 20 2016 |
14243 |
443.19 |
| Jan 20 2016 |
18970 |
431.48 |
| Jan 13 2016 |
14259 |
443.19 |
| Jan 13 2016 |
12434 |
423.67 |
| Jan 13 2016 |
18990 |
431.48 |
| Jan 06 2016 |
12441 |
423.67 |
| Jan 06 2016 |
14259 |
443.19 |
| Jan 06 2016 |
18998 |
431.48 |
| Dec 30 2015 |
12441 |
423.67 |
| Dec 30 2015 |
14259 |
443.19 |
| Dec 30 2015 |
18998 |
431.48 |
| Dec 23 2015 |
12440 |
423.67 |
| Dec 23 2015 |
14257 |
443.19 |
| Dec 23 2015 |
18998 |
431.48 |
| Dec 16 2015 |
12440 |
423.67 |
| Dec 16 2015 |
14257 |
443.19 |
| Dec 16 2015 |
18998 |
431.48 |
| Dec 09 2015 |
12449 |
423.67 |
| Dec 09 2015 |
14256 |
443.19 |
| Dec 09 2015 |
19004 |
431.48 |
| Dec 02 2015 |
12450 |
423.67 |
| Dec 02 2015 |
14257 |
443.19 |
| Dec 02 2015 |
19006 |
431.48 |
| Nov 25 2015 |
14257 |
443.19 |
| Nov 25 2015 |
12450 |
423.67 |
| Nov 25 2015 |
19007 |
431.48 |
| Nov 18 2015 |
12450 |
423.67 |
| Nov 18 2015 |
14256 |
443.19 |
| Nov 18 2015 |
19007 |
431.48 |
| Nov 11 2015 |
12450 |
423.67 |
| Nov 11 2015 |
14234 |
443.19 |
| Nov 11 2015 |
18994 |
431.48 |
| Nov 04 2015 |
14234 |
443.19 |
| Nov 04 2015 |
12450 |
423.67 |
| Nov 04 2015 |
18994 |
431.48 |
| Oct 28 2015 |
12433 |
423.67 |
| Oct 28 2015 |
14236 |
443.19 |
| Oct 28 2015 |
18969 |
431.48 |
| Oct 21 2015 |
14189 |
443.19 |
| Oct 21 2015 |
12449 |
423.67 |
| Oct 21 2015 |
18950 |
431.48 |
| Oct 14 2015 |
14183 |
443.19 |
| Oct 14 2015 |
12463 |
423.67 |
| Oct 14 2015 |
18953 |
431.48 |
| Oct 07 2015 |
12436 |
423.67 |
| Oct 07 2015 |
14207 |
443.19 |
| Oct 07 2015 |
18953 |
431.48 |
| Sep 30 2015 |
12430 |
423.67 |
| Sep 30 2015 |
14220 |
443.19 |
| Sep 30 2015 |
18975 |
431.48 |
| Sep 23 2015 |
12426 |
423.67 |
| Sep 23 2015 |
14295 |
443.19 |
| Sep 23 2015 |
19026 |
431.48 |
| Sep 16 2015 |
14162 |
443.19 |
| Sep 16 2015 |
12426 |
423.67 |
| Sep 16 2015 |
18934 |
431.48 |
| Sep 09 2015 |
12426 |
423.67 |
| Sep 09 2015 |
14123 |
443.19 |
| Sep 09 2015 |
18900 |
431.48 |
| Sep 02 2015 |
12340 |
423.67 |
| Sep 02 2015 |
14211 |
443.19 |
| Sep 02 2015 |
18878 |
431.48 |
| Aug 26 2015 |
14354 |
443.19 |
| Aug 26 2015 |
12499 |
423.67 |
| Aug 26 2015 |
19052 |
431.48 |
| Aug 19 2015 |
12543 |
423.67 |
| Aug 19 2015 |
14583 |
443.19 |
| Aug 19 2015 |
19232 |
431.48 |
| Aug 12 2015 |
13800 |
435.19 |
| Aug 12 2015 |
14554 |
443.19 |
| Aug 12 2015 |
20483 |
439.19 |
| Aug 05 2015 |
13753 |
435.19 |
| Aug 05 2015 |
14607 |
443.19 |
| Aug 05 2015 |
20260 |
437.86 |
| Jul 29 2015 |
14613 |
443.19 |
| Jul 29 2015 |
13914 |
435.19 |
| Jul 29 2015 |
20479 |
437.86 |
| Jul 22 2015 |
13857 |
435.19 |
| Jul 22 2015 |
20110 |
435.19 |
| Jul 15 2015 |
13959 |
435.19 |
| Jul 15 2015 |
9068 |
390.83 |
| Jul 15 2015 |
17952 |
420.4 |
| Jul 08 2015 |
14007 |
435.19 |
| Jul 08 2015 |
9112 |
390.83 |
| Jul 08 2015 |
18076 |
420.4 |
| Jul 01 2015 |
14112 |
435.19 |
| Jul 01 2015 |
9174 |
390.83 |
| Jul 01 2015 |
18158 |
420.4 |
| Jun 24 2015 |
14153 |
435.19 |
| Jun 24 2015 |
9172 |
390.83 |
| Jun 24 2015 |
18239 |
420.4 |
| Jun 17 2015 |
14170 |
435.19 |
| Jun 17 2015 |
9170 |
390.83 |
| Jun 17 2015 |
18328 |
420.4 |
| Jun 10 2015 |
15624 |
446.7 |
| Jun 10 2015 |
14185 |
435.19 |
| Jun 10 2015 |
18496 |
421.77 |
| Jun 03 2015 |
12210 |
415.21 |
| Jun 03 2015 |
15809 |
446.7 |
| Jun 03 2015 |
15988 |
403.81 |
| May 27 2015 |
12174 |
415.21 |
| May 27 2015 |
15664 |
446.7 |
| May 27 2015 |
15858 |
403.81 |
| May 20 2015 |
15720 |
446.7 |
| May 20 2015 |
12228 |
415.21 |
| May 20 2015 |
15906 |
403.81 |
| May 13 2015 |
12194 |
415.21 |
| May 13 2015 |
15703 |
445.32 |
| May 13 2015 |
15971 |
403.81 |
| May 06 2015 |
15555 |
445.32 |
| May 06 2015 |
11879 |
415.21 |
| May 06 2015 |
15667 |
403.81 |
| Apr 29 2015 |
12321 |
417.84 |
| Apr 29 2015 |
15764 |
445.32 |
| Apr 29 2015 |
15925 |
403.81 |
| Apr 22 2015 |
15823 |
445.32 |
| Apr 22 2015 |
12380 |
417.84 |
| Apr 22 2015 |
15999 |
403.81 |
| Apr 15 2015 |
12320 |
417.84 |
| Apr 15 2015 |
15608 |
445.32 |
| Apr 15 2015 |
15938 |
403.81 |
| Apr 08 2015 |
15625 |
445.32 |
| Apr 08 2015 |
12472 |
417.84 |
| Apr 08 2015 |
15995 |
403.81 |
| Apr 01 2015 |
13379 |
425.76 |
| Apr 01 2015 |
15760 |
445.32 |
| Apr 01 2015 |
16343 |
404.14 |
| Mar 25 2015 |
12803 |
421.28 |
| Mar 25 2015 |
15260 |
445.32 |
| Mar 25 2015 |
15871 |
404.14 |
| Mar 18 2015 |
12856 |
423.99 |
| Mar 18 2015 |
14760 |
445.32 |
| Mar 18 2015 |
15553 |
404.14 |
| Mar 11 2015 |
15080 |
445.32 |
| Mar 11 2015 |
12968 |
423.99 |
| Mar 11 2015 |
16031 |
404.14 |
| Mar 04 2015 |
13146 |
423.99 |
| Mar 04 2015 |
15310 |
445.32 |
| Mar 04 2015 |
16190 |
404.14 |
| Feb 25 2015 |
15335 |
445.32 |
| Feb 25 2015 |
13070 |
423.99 |
| Feb 25 2015 |
16213 |
404.14 |
| Feb 18 2015 |
14238 |
434.77 |
| Feb 18 2015 |
13131 |
423.99 |
| Feb 18 2015 |
16280 |
404.14 |
| Feb 11 2015 |
14256 |
434.77 |
| Feb 11 2015 |
13156 |
423.99 |
| Feb 11 2015 |
16298 |
404.14 |
| Feb 04 2015 |
13149 |
423.99 |
| Feb 04 2015 |
14293 |
434.77 |
| Feb 04 2015 |
16318 |
404.14 |
| Jan 28 2015 |
13185 |
423.99 |
| Jan 28 2015 |
14259 |
434.77 |
| Jan 28 2015 |
16321 |
404.14 |
| Jan 21 2015 |
13169 |
423.99 |
| Jan 21 2015 |
14267 |
434.77 |
| Jan 21 2015 |
16340 |
404.14 |
| Jan 14 2015 |
14285 |
434.77 |
| Jan 14 2015 |
13177 |
423.99 |
| Jan 14 2015 |
16363 |
404.14 |
| Jan 07 2015 |
14285 |
434.77 |
| Jan 07 2015 |
13152 |
423.99 |
| Jan 07 2015 |
16344 |
404.14 |
| Dec 31 2014 |
13152 |
423.99 |
| Dec 31 2014 |
14285 |
434.77 |
| Dec 31 2014 |
16350 |
404.14 |
| Dec 24 2014 |
14285 |
434.77 |
| Dec 24 2014 |
13152 |
423.99 |
| Dec 24 2014 |
16350 |
404.14 |
| Dec 17 2014 |
13138 |
423.99 |
| Dec 17 2014 |
14285 |
434.77 |
| Dec 17 2014 |
16345 |
404.14 |
| Dec 10 2014 |
13138 |
423.99 |
| Dec 10 2014 |
14285 |
434.77 |
| Dec 10 2014 |
16346 |
404.14 |
| Dec 03 2014 |
13138 |
423.99 |
| Dec 03 2014 |
14285 |
434.77 |
| Dec 03 2014 |
16347 |
404.14 |
| Nov 26 2014 |
14285 |
434.77 |
| Nov 26 2014 |
13138 |
423.99 |
| Nov 26 2014 |
16347 |
404.14 |
| Nov 19 2014 |
13138 |
423.99 |
| Nov 19 2014 |
14285 |
434.77 |
| Nov 19 2014 |
16348 |
404.14 |
| Nov 12 2014 |
13138 |
423.99 |
| Nov 12 2014 |
14285 |
434.77 |
| Nov 12 2014 |
16348 |
404.14 |
| Nov 05 2014 |
14285 |
434.77 |
| Nov 05 2014 |
13138 |
423.99 |
| Nov 05 2014 |
16348 |
404.14 |
| Oct 29 2014 |
14281 |
434.77 |
| Oct 29 2014 |
13138 |
423.99 |
| Oct 29 2014 |
16347 |
404.14 |
| Oct 22 2014 |
13095 |
423.99 |
| Oct 22 2014 |
14263 |
434.77 |
| Oct 22 2014 |
16363 |
404.14 |
| Oct 15 2014 |
14193 |
434.77 |
| Oct 15 2014 |
13077 |
423.99 |
| Oct 15 2014 |
16320 |
404.14 |
| Oct 08 2014 |
14201 |
434.77 |
| Oct 08 2014 |
13058 |
423.99 |
| Oct 08 2014 |
16304 |
404.14 |
| Oct 01 2014 |
13081 |
423.99 |
| Oct 01 2014 |
14209 |
434.77 |
| Oct 01 2014 |
16326 |
404.14 |
| Sep 24 2014 |
13041 |
423.99 |
| Sep 24 2014 |
14297 |
434.77 |
| Sep 24 2014 |
16319 |
404.14 |
| Sep 17 2014 |
14197 |
434.77 |
| Sep 17 2014 |
13090 |
423.99 |
| Sep 17 2014 |
16282 |
404.14 |
| Sep 10 2014 |
12968 |
423.99 |
| Sep 10 2014 |
14216 |
434.77 |
| Sep 10 2014 |
16289 |
404.14 |
| Sep 03 2014 |
12958 |
423.99 |
| Sep 03 2014 |
14238 |
434.77 |
| Sep 03 2014 |
16338 |
404.14 |
| Aug 27 2014 |
13082 |
423.99 |
| Aug 27 2014 |
14142 |
434.77 |
| Aug 27 2014 |
16366 |
404.14 |
| Aug 20 2014 |
14142 |
434.77 |
| Aug 20 2014 |
13033 |
423.99 |
| Aug 20 2014 |
16387 |
404.14 |
| Aug 13 2014 |
13069 |
423.99 |
| Aug 13 2014 |
14128 |
434.77 |
| Aug 13 2014 |
16450 |
404.14 |
| Aug 06 2014 |
13110 |
423.99 |
| Aug 06 2014 |
14274 |
434.77 |
| Aug 06 2014 |
16521 |
404.14 |
| Jul 30 2014 |
12800 |
421.9 |
| Jul 30 2014 |
13120 |
423.99 |
| Jul 30 2014 |
16642 |
404.14 |
| Jul 23 2014 |
13004 |
423.99 |
| Jul 23 2014 |
15081 |
442.85 |
| Jul 23 2014 |
17804 |
412.94 |
| Jul 16 2014 |
12986 |
423.99 |
| Jul 16 2014 |
15244 |
442.85 |
| Jul 16 2014 |
17815 |
412.94 |
| Jul 09 2014 |
13107 |
423.99 |
| Jul 09 2014 |
15345 |
442.85 |
| Jul 09 2014 |
17775 |
412.94 |
| Jul 02 2014 |
13225 |
423.99 |
| Jul 02 2014 |
15410 |
442.85 |
| Jul 02 2014 |
17953 |
412.94 |
| Jun 25 2014 |
13348 |
423.99 |
| Jun 25 2014 |
18271 |
468.35 |
| Jun 25 2014 |
18509 |
416.99 |
| Jun 18 2014 |
11621 |
404.75 |
| Jun 18 2014 |
18324 |
468.35 |
| Jun 18 2014 |
16755 |
404.03 |
| Jun 11 2014 |
19183 |
477.87 |
| Jun 11 2014 |
15352 |
442.9 |
| Jun 11 2014 |
22282 |
440.57 |
| Jun 04 2014 |
15649 |
442.9 |
| Jun 04 2014 |
19340 |
477.87 |
| Jun 04 2014 |
22455 |
440.57 |
| May 28 2014 |
14880 |
435.1 |
| May 28 2014 |
19166 |
477.87 |
| May 28 2014 |
23272 |
446.43 |
| May 21 2014 |
19217 |
477.87 |
| May 21 2014 |
14970 |
435.1 |
| May 21 2014 |
23383 |
446.43 |
| May 14 2014 |
19320 |
477.87 |
| May 14 2014 |
15076 |
435.1 |
| May 14 2014 |
23472 |
446.43 |
| May 07 2014 |
10460 |
389.64 |
| May 07 2014 |
18855 |
477.87 |
| May 07 2014 |
19053 |
419.15 |
| Apr 30 2014 |
19447 |
477.87 |
| Apr 30 2014 |
10848 |
389.64 |
| Apr 30 2014 |
19540 |
419.15 |
| Apr 23 2014 |
19842 |
477.87 |
| Apr 23 2014 |
10940 |
389.64 |
| Apr 23 2014 |
19807 |
419.15 |
| Apr 16 2014 |
8735 |
367.03 |
| Apr 16 2014 |
19822 |
477.87 |
| Apr 16 2014 |
21887 |
433.54 |
| Apr 09 2014 |
9724 |
376.46 |
| Apr 09 2014 |
20522 |
477.87 |
| Apr 09 2014 |
18841 |
411.25 |
| Apr 02 2014 |
18708 |
461.37 |
| Apr 02 2014 |
9822 |
376.46 |
| Apr 02 2014 |
16616 |
398.36 |
| Mar 26 2014 |
10021 |
376.46 |
| Mar 26 2014 |
18308 |
461.37 |
| Mar 26 2014 |
16607 |
398.36 |
| Mar 19 2014 |
10095 |
376.46 |
| Mar 19 2014 |
18207 |
461.37 |
| Mar 19 2014 |
16602 |
398.36 |
| Mar 12 2014 |
10100 |
376.46 |
| Mar 12 2014 |
18223 |
461.37 |
| Mar 12 2014 |
16624 |
398.36 |
| Mar 05 2014 |
17941 |
461.37 |
| Mar 05 2014 |
10116 |
376.46 |
| Mar 05 2014 |
16527 |
398.36 |
| Feb 26 2014 |
10120 |
376.46 |
| Feb 26 2014 |
16954 |
452.81 |
| Feb 26 2014 |
16559 |
398.36 |
| Feb 19 2014 |
10150 |
376.46 |
| Feb 19 2014 |
17067 |
452.81 |
| Feb 19 2014 |
16573 |
398.36 |
| Feb 12 2014 |
17033 |
452.81 |
| Feb 12 2014 |
10175 |
376.46 |
| Feb 12 2014 |
16569 |
398.36 |
| Feb 05 2014 |
10271 |
376.46 |
| Feb 05 2014 |
17065 |
452.81 |
| Feb 05 2014 |
16644 |
398.36 |
| Jan 29 2014 |
10348 |
376.46 |
| Jan 29 2014 |
16970 |
452.81 |
| Jan 29 2014 |
16656 |
398.36 |
| Jan 22 2014 |
10333 |
376.46 |
| Jan 22 2014 |
16884 |
452.81 |
| Jan 22 2014 |
16603 |
398.36 |
| Jan 15 2014 |
10365 |
376.46 |
| Jan 15 2014 |
16901 |
452.81 |
| Jan 15 2014 |
16634 |
398.36 |
| Jan 08 2014 |
10380 |
376.46 |
| Jan 08 2014 |
16781 |
452.81 |
| Jan 08 2014 |
16595 |
398.36 |
| Jan 01 2014 |
10380 |
376.46 |
| Jan 01 2014 |
16781 |
452.81 |
| Jan 01 2014 |
16595 |
398.36 |
| Dec 25 2013 |
16781 |
452.81 |
| Dec 25 2013 |
10380 |
376.46 |
| Dec 25 2013 |
16597 |
398.36 |
| Dec 18 2013 |
10380 |
376.46 |
| Dec 18 2013 |
16781 |
452.81 |
| Dec 18 2013 |
16597 |
398.36 |
| Dec 11 2013 |
10380 |
376.46 |
| Dec 11 2013 |
16782 |
452.81 |
| Dec 11 2013 |
16598 |
398.36 |
| Dec 04 2013 |
16783 |
452.81 |
| Dec 04 2013 |
10380 |
376.46 |
| Dec 04 2013 |
16599 |
398.36 |
| Nov 27 2013 |
16783 |
452.81 |
| Nov 27 2013 |
10380 |
376.46 |
| Nov 27 2013 |
16599 |
398.36 |
| Nov 20 2013 |
10380 |
376.46 |
| Nov 20 2013 |
16783 |
452.81 |
| Nov 20 2013 |
16600 |
398.36 |
| Nov 13 2013 |
16784 |
452.81 |
| Nov 13 2013 |
10380 |
376.46 |
| Nov 13 2013 |
16600 |
398.36 |
| Nov 06 2013 |
16784 |
452.81 |
| Nov 06 2013 |
10380 |
376.46 |
| Nov 06 2013 |
16600 |
398.36 |
| Oct 30 2013 |
10379 |
376.46 |
| Oct 30 2013 |
16784 |
452.81 |
| Oct 30 2013 |
16599 |
398.36 |
| Oct 23 2013 |
10379 |
376.46 |
| Oct 23 2013 |
16778 |
452.81 |
| Oct 23 2013 |
16599 |
398.36 |
| Oct 16 2013 |
16793 |
452.81 |
| Oct 16 2013 |
10367 |
376.46 |
| Oct 16 2013 |
16597 |
398.36 |
| Oct 09 2013 |
10360 |
376.46 |
| Oct 09 2013 |
16595 |
452.81 |
| Oct 09 2013 |
16499 |
398.36 |
| Oct 02 2013 |
10344 |
376.46 |
| Oct 02 2013 |
16630 |
452.81 |
| Oct 02 2013 |
16520 |
398.36 |
| Sep 25 2013 |
10277 |
376.46 |
| Sep 25 2013 |
16615 |
452.81 |
| Sep 25 2013 |
16473 |
398.36 |
| Sep 18 2013 |
16472 |
452.81 |
| Sep 18 2013 |
10248 |
376.46 |
| Sep 18 2013 |
16346 |
398.36 |
| Sep 11 2013 |
10220 |
376.46 |
| Sep 11 2013 |
16430 |
452.81 |
| Sep 11 2013 |
16221 |
398.36 |
| Sep 04 2013 |
10241 |
376.46 |
| Sep 04 2013 |
16616 |
452.81 |
| Sep 04 2013 |
16345 |
398.36 |
| Aug 28 2013 |
16553 |
452.81 |
| Aug 28 2013 |
10227 |
376.46 |
| Aug 28 2013 |
16327 |
398.36 |
| Aug 21 2013 |
10297 |
376.46 |
| Aug 21 2013 |
16666 |
452.81 |
| Aug 21 2013 |
16412 |
398.36 |
| Aug 14 2013 |
10346 |
376.46 |
| Aug 14 2013 |
16689 |
452.81 |
| Aug 14 2013 |
16171 |
398.36 |
| Aug 07 2013 |
10504 |
376.46 |
| Aug 07 2013 |
15005 |
436.6 |
| Aug 07 2013 |
16639 |
400.52 |
| Jul 31 2013 |
10596 |
376.46 |
| Jul 31 2013 |
15262 |
436.6 |
| Jul 31 2013 |
16839 |
400.52 |
| Jul 24 2013 |
10679 |
376.46 |
| Jul 24 2013 |
15156 |
436.6 |
| Jul 24 2013 |
16939 |
400.52 |
| Jul 17 2013 |
10729 |
376.46 |
| Jul 17 2013 |
15196 |
436.6 |
| Jul 17 2013 |
16982 |
400.52 |
| Jul 10 2013 |
15298 |
436.6 |
| Jul 10 2013 |
10845 |
376.46 |
| Jul 10 2013 |
17179 |
400.52 |
| Jul 03 2013 |
10952 |
376.46 |
| Jul 03 2013 |
15284 |
436.6 |
| Jul 03 2013 |
17197 |
400.52 |
| Jun 26 2013 |
8164 |
343.66 |
| Jun 26 2013 |
15255 |
436.6 |
| Jun 26 2013 |
15840 |
390.13 |
| Jun 19 2013 |
15423 |
436.6 |
| Jun 19 2013 |
8263 |
343.66 |
| Jun 19 2013 |
15817 |
390.13 |
| Jun 12 2013 |
15490 |
436.6 |
| Jun 12 2013 |
8309 |
343.66 |
| Jun 12 2013 |
16007 |
390.13 |
| Jun 05 2013 |
8211 |
343.66 |
| Jun 05 2013 |
15393 |
436.6 |
| Jun 05 2013 |
15885 |
390.13 |
| May 29 2013 |
15301 |
436.6 |
| May 29 2013 |
13255 |
395.32 |
| May 29 2013 |
20653 |
422.84 |
| May 22 2013 |
15600 |
436.6 |
| May 22 2013 |
13442 |
395.32 |
| May 22 2013 |
21036 |
422.84 |
| May 15 2013 |
13511 |
395.32 |
| May 15 2013 |
15592 |
436.6 |
| May 15 2013 |
21011 |
422.84 |
| May 08 2013 |
13452 |
395.32 |
| May 08 2013 |
15576 |
436.6 |
| May 08 2013 |
20967 |
422.84 |
| May 01 2013 |
15925 |
436.6 |
| May 01 2013 |
13573 |
395.32 |
| May 01 2013 |
21115 |
422.84 |
| Apr 24 2013 |
13554 |
395.32 |
| Apr 24 2013 |
15510 |
436.6 |
| Apr 24 2013 |
20995 |
422.84 |
| Apr 17 2013 |
15596 |
436.6 |
| Apr 17 2013 |
23162 |
436.6 |
| Mar 13 2013 |
6433 |
300 |
| Oct 19 2012 |
5439 |
300 |
| Sep 23 2012 |
5441 |
300 |
| Aug 31 2012 |
5389 |
300 |
| Aug 24 2012 |
5350 |
300 |
| Aug 10 2012 |
5281 |
300 |
| Aug 03 2012 |
5244 |
300 |
| Jul 27 2012 |
5209 |
300 |
| Jul 06 2012 |
5137 |
300 |
| Jun 22 2012 |
4951 |
300 |
| Jun 15 2012 |
5300 |
300 |
| Jun 08 2012 |
5282 |
300 |
| Jun 01 2012 |
5287 |
300 |
| May 25 2012 |
4953 |
300 |
| May 18 2012 |
5045 |
300 |
| May 11 2012 |
5083 |
300 |
| May 04 2012 |
5043 |
300 |
| Apr 27 2012 |
4998 |
300 |
| Apr 13 2012 |
4726 |
300 |
| Apr 06 2012 |
4680 |
300 |
