Jun 28 2019 |
5554 |
402.94 |
Jun 28 2019 |
8109 |
402.94 |
Jun 21 2019 |
5550 |
402.94 |
Jun 21 2019 |
8053 |
402.94 |
Jun 14 2019 |
5538 |
402.94 |
Jun 14 2019 |
8079 |
402.94 |
Jun 07 2019 |
6508 |
412.91 |
Jun 07 2019 |
9462 |
412.91 |
May 31 2019 |
4883 |
394.92 |
May 31 2019 |
7149 |
394.92 |
May 24 2019 |
4872 |
394.92 |
May 24 2019 |
7227 |
394.92 |
May 17 2019 |
4893 |
394.92 |
May 17 2019 |
7273 |
394.92 |
May 10 2019 |
4913 |
394.92 |
May 10 2019 |
7218 |
394.92 |
May 03 2019 |
6925 |
416.31 |
May 03 2019 |
9977 |
416.31 |
Apr 26 2019 |
6965 |
416.31 |
Apr 26 2019 |
9799 |
416.31 |
Apr 19 2019 |
6928 |
416.31 |
Apr 19 2019 |
9776 |
416.31 |
Apr 18 2019 |
6940 |
416.31 |
Apr 12 2019 |
6938 |
416.31 |
Apr 12 2019 |
9837 |
416.31 |
Apr 05 2019 |
6639 |
416.31 |
Apr 05 2019 |
9546 |
416.31 |
Mar 29 2019 |
6593 |
416.31 |
Mar 29 2019 |
9440 |
416.31 |
Mar 22 2019 |
6900 |
420.45 |
Mar 22 2019 |
9913 |
420.45 |
Mar 15 2019 |
7023 |
420.45 |
Mar 15 2019 |
9979 |
420.45 |
Mar 08 2019 |
6903 |
420.45 |
Mar 08 2019 |
9810 |
420.45 |
Mar 01 2019 |
6973 |
420.45 |
Mar 01 2019 |
9870 |
420.45 |
Feb 22 2019 |
6980 |
420.45 |
Feb 22 2019 |
9889 |
420.45 |
Feb 15 2019 |
6988 |
420.45 |
Feb 15 2019 |
9827 |
420.45 |
Feb 08 2019 |
6952 |
420.45 |
Feb 08 2019 |
9782 |
420.45 |
Feb 01 2019 |
6951 |
420.45 |
Feb 01 2019 |
9780 |
420.45 |
Jan 25 2019 |
6952 |
420.45 |
Jan 25 2019 |
9811 |
420.45 |
Jan 18 2019 |
6989 |
420.45 |
Jan 18 2019 |
9824 |
420.45 |
Jan 11 2019 |
6989 |
420.45 |
Jan 11 2019 |
9822 |
420.45 |
Jan 04 2019 |
6990 |
420.45 |
Jan 04 2019 |
9829 |
420.45 |
Dec 28 2018 |
6990 |
420.45 |
Dec 28 2018 |
9829 |
420.45 |
Dec 21 2018 |
6990 |
420.45 |
Dec 21 2018 |
9829 |
420.45 |
Dec 14 2018 |
6990 |
420.45 |
Dec 14 2018 |
9829 |
420.45 |
Dec 07 2018 |
6990 |
420.45 |
Dec 07 2018 |
9828 |
420.45 |
Nov 30 2018 |
6990 |
420.45 |
Nov 30 2018 |
9828 |
420.45 |
Nov 23 2018 |
6990 |
420.45 |
Nov 23 2018 |
9828 |
420.45 |
Nov 16 2018 |
6990 |
420.45 |
Nov 16 2018 |
9828 |
420.45 |
Nov 09 2018 |
6990 |
420.45 |
Nov 09 2018 |
9828 |
420.45 |
Nov 02 2018 |
6990 |
420.45 |
Nov 02 2018 |
9803 |
420.45 |
Oct 26 2018 |
6988 |
420.45 |
Oct 26 2018 |
9800 |
420.45 |
Oct 19 2018 |
7012 |
420.45 |
Oct 19 2018 |
9823 |
420.45 |
Oct 12 2018 |
6994 |
420.45 |
Oct 12 2018 |
9789 |
420.45 |
Oct 05 2018 |
7013 |
420.45 |
Oct 05 2018 |
9872 |
420.45 |
Sep 28 2018 |
6848 |
420.45 |
Sep 28 2018 |
9618 |
420.45 |
Sep 21 2018 |
6820 |
420.45 |
Sep 21 2018 |
9608 |
420.45 |
Sep 14 2018 |
6839 |
420.45 |
Sep 14 2018 |
9641 |
420.45 |
Sep 07 2018 |
6938 |
420.45 |
Sep 07 2018 |
9814 |
420.45 |
Aug 31 2018 |
6977 |
420.45 |
Aug 31 2018 |
9884 |
420.45 |
Aug 24 2018 |
6990 |
420.45 |
Aug 24 2018 |
9911 |
420.45 |
Aug 17 2018 |
6966 |
420.45 |
Aug 17 2018 |
9996 |
420.45 |
Aug 10 2018 |
6016 |
409.54 |
Aug 10 2018 |
8757 |
409.54 |
Aug 03 2018 |
6135 |
409.54 |
Aug 03 2018 |
8841 |
409.54 |
Jul 27 2018 |
6188 |
409.54 |
Jul 27 2018 |
8882 |
409.54 |
Jul 20 2018 |
6165 |
409.54 |
Jul 20 2018 |
9046 |
409.54 |
Jul 13 2018 |
6293 |
409.06 |
Jul 13 2018 |
8905 |
409.06 |
Jul 06 2018 |
6089 |
409.06 |
Jul 06 2018 |
8653 |
409.06 |
Jun 29 2018 |
6719 |
415.88 |
Jun 29 2018 |
9479 |
415.88 |
Jun 22 2018 |
6875 |
415.88 |
Jun 22 2018 |
9724 |
415.88 |
Jun 15 2018 |
8078 |
427.4 |
Jun 15 2018 |
11242 |
427.4 |
Jun 08 2018 |
10459 |
450.65 |
Jun 08 2018 |
14405 |
450.65 |
Jun 01 2018 |
8170 |
424.97 |
Jun 01 2018 |
11348 |
424.97 |
May 25 2018 |
8195 |
424.97 |
May 25 2018 |
10685 |
418.98 |
May 18 2018 |
8264 |
424.97 |
May 18 2018 |
10665 |
418.98 |
May 11 2018 |
8266 |
424.97 |
May 11 2018 |
10765 |
418.98 |
May 04 2018 |
8439 |
424.97 |
May 04 2018 |
10895 |
418.98 |
Apr 27 2018 |
8402 |
424.97 |
Apr 27 2018 |
10875 |
418.98 |
Apr 20 2018 |
8385 |
424.97 |
Apr 20 2018 |
10886 |
418.98 |
Apr 13 2018 |
7324 |
414.64 |
Apr 13 2018 |
10348 |
414.64 |
Apr 06 2018 |
7493 |
414.64 |
Apr 06 2018 |
10414 |
414.64 |
Mar 30 2018 |
7720 |
414.64 |
Mar 30 2018 |
10608 |
414.64 |
Mar 23 2018 |
8601 |
422.27 |
Mar 23 2018 |
10910 |
416.27 |
Mar 16 2018 |
8539 |
422.27 |
Mar 16 2018 |
10889 |
416.27 |
Mar 09 2018 |
8523 |
422.27 |
Mar 09 2018 |
10896 |
416.27 |
Mar 02 2018 |
8559 |
422.27 |
Mar 02 2018 |
11080 |
416.27 |
Feb 23 2018 |
8647 |
422.27 |
Feb 23 2018 |
11182 |
416.27 |
Feb 16 2018 |
8672 |
422.27 |
Feb 16 2018 |
11187 |
416.27 |
Feb 09 2018 |
8609 |
422.27 |
Feb 09 2018 |
11116 |
416.27 |
Feb 02 2018 |
8602 |
422.27 |
Feb 02 2018 |
11116 |
416.27 |
Jan 26 2018 |
8635 |
422.27 |
Jan 26 2018 |
11144 |
416.27 |
Jan 19 2018 |
8639 |
422.27 |
Jan 19 2018 |
11146 |
416.27 |
Jan 12 2018 |
8653 |
422.27 |
Jan 12 2018 |
11166 |
416.27 |
Jan 05 2018 |
8653 |
422.27 |
Jan 05 2018 |
11180 |
416.27 |
Dec 29 2017 |
8653 |
422.27 |
Dec 29 2017 |
11180 |
416.27 |
Dec 22 2017 |
8653 |
422.27 |
Dec 22 2017 |
11181 |
416.27 |
Dec 15 2017 |
8653 |
422.27 |
Dec 15 2017 |
11178 |
416.27 |
Dec 08 2017 |
8653 |
422.27 |
Dec 08 2017 |
11178 |
416.27 |
Dec 01 2017 |
8653 |
422.27 |
Dec 01 2017 |
11178 |
416.27 |
Nov 24 2017 |
8653 |
422.27 |
Nov 24 2017 |
11178 |
416.27 |
Nov 17 2017 |
8653 |
422.27 |
Nov 17 2017 |
11178 |
416.27 |
Nov 10 2017 |
8661 |
422.27 |
Nov 10 2017 |
11181 |
416.27 |
Nov 03 2017 |
8661 |
422.27 |
Nov 03 2017 |
11182 |
416.27 |
Oct 27 2017 |
8715 |
422.27 |
Oct 27 2017 |
11229 |
416.27 |
Oct 20 2017 |
8653 |
422.27 |
Oct 20 2017 |
11195 |
416.27 |
Oct 13 2017 |
8686 |
422.27 |
Oct 13 2017 |
11211 |
416.27 |
Oct 06 2017 |
8683 |
422.27 |
Oct 06 2017 |
11214 |
416.27 |
Sep 29 2017 |
8681 |
422.27 |
Sep 29 2017 |
11139 |
416.27 |
Sep 22 2017 |
8815 |
422.27 |
Sep 22 2017 |
11246 |
416.27 |
Sep 15 2017 |
8834 |
422.27 |
Sep 15 2017 |
11316 |
416.27 |
Sep 08 2017 |
8768 |
422.27 |
Sep 08 2017 |
11433 |
416.27 |
Sep 01 2017 |
4454 |
374.74 |
Sep 01 2017 |
8418 |
518.46 |
Sep 01 2017 |
9331 |
427.51 |
Sep 01 2017 |
8593 |
394.3 |
Aug 25 2017 |
8347 |
518.46 |
Aug 25 2017 |
4479 |
374.74 |
Aug 25 2017 |
9695 |
427.51 |
Aug 25 2017 |
8954 |
394.3 |
Aug 18 2017 |
8656 |
518.46 |
Aug 18 2017 |
4504 |
374.74 |
Aug 18 2017 |
9738 |
427.51 |
Aug 18 2017 |
9031 |
394.3 |
Aug 11 2017 |
4479 |
374.74 |
Aug 11 2017 |
8564 |
518.46 |
Aug 11 2017 |
9804 |
427.51 |
Aug 11 2017 |
9060 |
394.3 |
Aug 04 2017 |
4550 |
374.74 |
Aug 04 2017 |
8700 |
518.46 |
Aug 04 2017 |
8301 |
412.31 |
Aug 04 2017 |
9142 |
394.3 |
Jul 28 2017 |
8757 |
518.46 |
Jul 28 2017 |
4599 |
374.74 |
Jul 28 2017 |
8379 |
412.31 |
Jul 28 2017 |
9249 |
394.3 |
Jul 21 2017 |
9282 |
420.42 |
Jul 21 2017 |
8830 |
518.46 |
Jul 21 2017 |
4676 |
374.74 |
Jul 21 2017 |
9409 |
394.3 |
Jul 14 2017 |
8881 |
518.46 |
Jul 14 2017 |
4706 |
374.74 |
Jul 14 2017 |
9349 |
420.42 |
Jul 14 2017 |
9471 |
394.3 |
Jul 07 2017 |
4752 |
374.74 |
Jul 07 2017 |
8939 |
518.46 |
Jul 07 2017 |
9410 |
420.42 |
Jul 07 2017 |
9519 |
394.3 |
Jun 30 2017 |
9436 |
420.42 |
Jun 30 2017 |
4802 |
374.74 |
Jun 30 2017 |
8903 |
518.46 |
Jun 30 2017 |
9553 |
394.3 |
Jun 23 2017 |
7254 |
397.66 |
Jun 23 2017 |
5677 |
374.74 |
Jun 23 2017 |
9005 |
518.46 |
Jun 23 2017 |
9646 |
394.3 |
Jun 16 2017 |
5772 |
374.74 |
Jun 16 2017 |
8899 |
518.46 |
Jun 16 2017 |
7269 |
397.66 |
Jun 16 2017 |
9052 |
389.44 |
Jun 09 2017 |
7135 |
397.66 |
Jun 09 2017 |
8893 |
518.46 |
Jun 09 2017 |
5827 |
374.74 |
Jun 09 2017 |
8926 |
389.44 |
Jun 02 2017 |
8856 |
411.49 |
Jun 02 2017 |
8889 |
518.46 |
Jun 02 2017 |
5875 |
374.74 |
Jun 02 2017 |
9355 |
391.3 |
May 26 2017 |
8799 |
518.46 |
May 26 2017 |
5939 |
374.74 |
May 26 2017 |
8885 |
411.49 |
May 26 2017 |
9395 |
391.3 |
May 19 2017 |
9130 |
518.46 |
May 19 2017 |
5941 |
374.74 |
May 19 2017 |
9095 |
411.49 |
May 19 2017 |
9501 |
391.3 |
May 12 2017 |
9140 |
411.49 |
May 12 2017 |
6078 |
374.74 |
May 12 2017 |
9253 |
518.46 |
May 12 2017 |
9593 |
391.3 |
May 05 2017 |
9471 |
518.46 |
May 05 2017 |
6111 |
374.74 |
May 05 2017 |
7156 |
392.41 |
May 05 2017 |
9654 |
391.3 |
Apr 28 2017 |
6004 |
374.74 |
Apr 28 2017 |
9491 |
518.46 |
Apr 28 2017 |
7151 |
392.41 |
Apr 28 2017 |
9575 |
391.3 |
Apr 21 2017 |
6149 |
374.74 |
Apr 21 2017 |
9635 |
518.46 |
Apr 21 2017 |
6932 |
389.02 |
Apr 21 2017 |
9657 |
391.3 |
Apr 14 2017 |
7023 |
389.02 |
Apr 14 2017 |
9838 |
518.46 |
Apr 14 2017 |
6185 |
374.74 |
Apr 14 2017 |
8267 |
379.48 |
Apr 07 2017 |
6253 |
374.74 |
Apr 07 2017 |
9864 |
518.46 |
Apr 07 2017 |
6955 |
389.02 |
Apr 07 2017 |
8114 |
379.48 |
Mar 31 2017 |
10250 |
518.46 |
Mar 31 2017 |
6444 |
374.74 |
Mar 31 2017 |
7009 |
389.02 |
Mar 31 2017 |
8302 |
379.48 |
Mar 24 2017 |
6892 |
389.02 |
Mar 24 2017 |
9980 |
518.46 |
Mar 24 2017 |
6391 |
374.74 |
Mar 24 2017 |
8192 |
379.48 |
Mar 17 2017 |
10149 |
518.46 |
Mar 17 2017 |
6471 |
374.74 |
Mar 17 2017 |
6981 |
389.02 |
Mar 17 2017 |
8240 |
379.48 |
Mar 10 2017 |
7377 |
383.95 |
Mar 10 2017 |
9994 |
518.46 |
Mar 10 2017 |
6997 |
389.02 |
Mar 10 2017 |
8291 |
379.48 |
Mar 03 2017 |
7321 |
383.95 |
Mar 03 2017 |
10070 |
518.46 |
Mar 03 2017 |
6432 |
382.96 |
Mar 03 2017 |
8300 |
379.48 |
Feb 24 2017 |
10196 |
518.46 |
Feb 24 2017 |
7277 |
383.95 |
Feb 24 2017 |
6495 |
382.96 |
Feb 24 2017 |
8346 |
379.48 |
Feb 17 2017 |
10082 |
518.46 |
Feb 17 2017 |
7134 |
383.95 |
Feb 17 2017 |
6530 |
382.96 |
Feb 17 2017 |
8410 |
379.48 |
Feb 10 2017 |
7159 |
383.95 |
Feb 10 2017 |
10248 |
518.46 |
Feb 10 2017 |
6607 |
382.96 |
Feb 10 2017 |
8456 |
379.48 |
Feb 03 2017 |
6621 |
382.96 |
Feb 03 2017 |
7183 |
383.95 |
Feb 03 2017 |
10199 |
518.46 |
Feb 03 2017 |
8480 |
379.48 |
Jan 27 2017 |
10182 |
518.46 |
Jan 27 2017 |
7191 |
383.95 |
Jan 27 2017 |
6600 |
382.96 |
Jan 27 2017 |
8476 |
379.48 |
Jan 20 2017 |
10202 |
518.46 |
Jan 20 2017 |
7204 |
383.95 |
Jan 20 2017 |
6601 |
382.96 |
Jan 20 2017 |
8479 |
379.48 |
Jan 13 2017 |
6612 |
382.96 |
Jan 13 2017 |
10202 |
518.46 |
Jan 13 2017 |
7207 |
383.95 |
Jan 13 2017 |
8481 |
379.48 |
Jan 06 2017 |
6612 |
382.96 |
Jan 06 2017 |
7201 |
383.95 |
Jan 06 2017 |
10202 |
518.46 |
Jan 06 2017 |
8462 |
379.48 |
Dec 30 2016 |
7203 |
383.95 |
Dec 30 2016 |
10195 |
518.46 |
Dec 30 2016 |
6612 |
382.96 |
Dec 30 2016 |
8464 |
379.48 |
Dec 23 2016 |
6612 |
382.96 |
Dec 23 2016 |
7203 |
383.95 |
Dec 23 2016 |
10195 |
518.46 |
Dec 23 2016 |
8464 |
379.48 |
Dec 16 2016 |
6612 |
382.96 |
Dec 16 2016 |
10195 |
518.46 |
Dec 16 2016 |
7208 |
383.95 |
Dec 16 2016 |
8459 |
379.48 |
Dec 09 2016 |
10202 |
518.46 |
Dec 09 2016 |
7208 |
383.95 |
Dec 09 2016 |
6609 |
382.96 |
Dec 09 2016 |
8459 |
379.48 |
Dec 02 2016 |
7208 |
383.95 |
Dec 02 2016 |
10202 |
518.46 |
Dec 02 2016 |
6609 |
382.96 |
Dec 02 2016 |
8459 |
379.48 |
Nov 25 2016 |
6609 |
382.96 |
Nov 25 2016 |
10191 |
518.46 |
Nov 25 2016 |
7204 |
383.95 |
Nov 25 2016 |
8456 |
379.48 |
Nov 18 2016 |
10191 |
518.46 |
Nov 18 2016 |
7204 |
383.95 |
Nov 18 2016 |
6609 |
382.96 |
Nov 18 2016 |
8456 |
379.48 |
Nov 11 2016 |
7204 |
383.95 |
Nov 11 2016 |
10191 |
518.46 |
Nov 11 2016 |
6603 |
382.96 |
Nov 11 2016 |
8452 |
379.48 |
Nov 04 2016 |
10191 |
518.46 |
Nov 04 2016 |
7204 |
383.95 |
Nov 04 2016 |
6603 |
382.96 |
Nov 04 2016 |
8452 |
379.48 |
Oct 28 2016 |
6619 |
382.96 |
Oct 28 2016 |
10174 |
518.46 |
Oct 28 2016 |
7204 |
383.95 |
Oct 28 2016 |
8470 |
379.48 |
Oct 21 2016 |
10174 |
518.46 |
Oct 21 2016 |
7200 |
383.95 |
Oct 21 2016 |
6625 |
382.96 |
Oct 21 2016 |
8471 |
379.48 |
Oct 14 2016 |
7228 |
383.95 |
Oct 14 2016 |
10195 |
518.46 |
Oct 14 2016 |
6631 |
382.96 |
Oct 14 2016 |
8514 |
379.48 |
Oct 07 2016 |
6622 |
382.96 |
Oct 07 2016 |
7234 |
383.95 |
Oct 07 2016 |
10193 |
518.46 |
Oct 07 2016 |
8511 |
379.48 |
Sep 30 2016 |
10243 |
518.46 |
Sep 30 2016 |
7243 |
383.95 |
Sep 30 2016 |
6630 |
382.96 |
Sep 30 2016 |
8518 |
379.48 |
Sep 23 2016 |
10210 |
518.46 |
Sep 23 2016 |
7240 |
383.95 |
Sep 23 2016 |
6569 |
382.96 |
Sep 23 2016 |
8479 |
379.48 |
Sep 16 2016 |
10212 |
518.46 |
Sep 16 2016 |
7285 |
383.95 |
Sep 16 2016 |
6542 |
382.96 |
Sep 16 2016 |
8484 |
379.48 |
Sep 09 2016 |
10328 |
518.46 |
Sep 09 2016 |
7353 |
383.95 |
Sep 09 2016 |
6622 |
382.96 |
Sep 09 2016 |
8524 |
379.48 |
Sep 02 2016 |
8003 |
456.9 |
Sep 02 2016 |
8108 |
390.37 |
Sep 02 2016 |
6639 |
382.96 |
Sep 02 2016 |
8072 |
374.93 |
Aug 26 2016 |
8149 |
390.37 |
Aug 26 2016 |
7806 |
456.9 |
Aug 26 2016 |
6331 |
382.96 |
Aug 26 2016 |
7771 |
374.93 |
Aug 19 2016 |
6342 |
382.96 |
Aug 19 2016 |
8164 |
390.37 |
Aug 19 2016 |
7941 |
456.9 |
Aug 19 2016 |
7797 |
374.93 |
Aug 12 2016 |
8317 |
456.9 |
Aug 12 2016 |
8284 |
390.37 |
Aug 12 2016 |
6330 |
382.96 |
Aug 12 2016 |
8767 |
374.93 |
Aug 05 2016 |
8288 |
390.37 |
Aug 05 2016 |
8366 |
456.9 |
Aug 05 2016 |
6530 |
384.65 |
Aug 05 2016 |
9069 |
376.4 |
Jul 29 2016 |
6423 |
384.65 |
Jul 29 2016 |
8412 |
456.9 |
Jul 29 2016 |
8324 |
390.37 |
Jul 29 2016 |
9143 |
376.4 |
Jul 22 2016 |
6528 |
384.65 |
Jul 22 2016 |
8521 |
456.9 |
Jul 22 2016 |
8471 |
390.37 |
Jul 22 2016 |
9281 |
376.4 |
Jun 22 2016 |
7880 |
396.62 |
Jun 22 2016 |
8459 |
387.96 |
Jun 22 2016 |
8447 |
456.9 |
Jun 22 2016 |
11014 |
382.92 |
Jun 15 2016 |
6666 |
383.48 |
Jun 15 2016 |
8133 |
383.92 |
Jun 15 2016 |
8747 |
456.9 |
Jun 15 2016 |
11103 |
382.92 |
Jun 08 2016 |
7023 |
372.17 |
Jun 08 2016 |
8861 |
456.9 |
Jun 08 2016 |
6655 |
383.48 |
Jun 08 2016 |
11138 |
382.92 |
Jun 01 2016 |
9013 |
456.9 |
Jun 01 2016 |
7102 |
372.17 |
Jun 01 2016 |
6739 |
383.48 |
Jun 01 2016 |
11355 |
382.92 |
May 25 2016 |
7110 |
372.17 |
May 25 2016 |
8925 |
456.9 |
May 25 2016 |
6767 |
383.48 |
May 25 2016 |
11358 |
382.92 |
May 18 2016 |
8999 |
456.9 |
May 18 2016 |
7186 |
372.17 |
May 18 2016 |
6823 |
383.48 |
May 18 2016 |
11444 |
382.92 |
May 11 2016 |
7878 |
394.24 |
May 11 2016 |
7159 |
372.17 |
May 11 2016 |
8895 |
456.9 |
May 11 2016 |
12820 |
393.11 |
May 04 2016 |
8889 |
456.9 |
May 04 2016 |
7082 |
372.17 |
May 04 2016 |
7121 |
386.71 |
May 04 2016 |
12787 |
393.11 |
Apr 27 2016 |
7274 |
372.17 |
Apr 27 2016 |
9116 |
456.9 |
Apr 27 2016 |
7368 |
387.5 |
Apr 27 2016 |
13156 |
393.92 |
Apr 20 2016 |
7425 |
387.5 |
Apr 20 2016 |
9178 |
456.9 |
Apr 20 2016 |
7325 |
372.17 |
Apr 20 2016 |
12355 |
387.95 |
Apr 13 2016 |
7248 |
372.17 |
Apr 13 2016 |
9230 |
456.9 |
Apr 13 2016 |
8179 |
393.17 |
Apr 13 2016 |
11319 |
380.87 |
Apr 06 2016 |
8380 |
393.17 |
Apr 06 2016 |
7239 |
372.17 |
Apr 06 2016 |
9380 |
456.9 |
Apr 06 2016 |
11396 |
380.87 |
Mar 30 2016 |
8291 |
393.17 |
Mar 30 2016 |
7177 |
372.17 |
Mar 30 2016 |
9113 |
456.9 |
Mar 30 2016 |
11321 |
380.87 |
Mar 23 2016 |
9433 |
456.9 |
Mar 23 2016 |
7215 |
372.17 |
Mar 23 2016 |
8281 |
391.39 |
Mar 23 2016 |
11439 |
380.87 |
Mar 16 2016 |
9396 |
456.9 |
Mar 16 2016 |
7105 |
372.17 |
Mar 16 2016 |
8341 |
391.39 |
Mar 16 2016 |
11373 |
380.87 |
Mar 09 2016 |
9449 |
456.9 |
Mar 09 2016 |
7234 |
373.61 |
Mar 09 2016 |
8362 |
391.39 |
Mar 09 2016 |
10048 |
370 |
Mar 02 2016 |
8279 |
391.39 |
Mar 02 2016 |
9480 |
456.9 |
Mar 02 2016 |
7223 |
373.61 |
Mar 02 2016 |
9992 |
370 |
Feb 24 2016 |
9443 |
456.9 |
Feb 24 2016 |
7196 |
373.61 |
Feb 24 2016 |
8299 |
391.39 |
Feb 24 2016 |
9959 |
370 |
Feb 17 2016 |
7237 |
373.61 |
Feb 17 2016 |
9547 |
456.9 |
Feb 17 2016 |
8428 |
391.39 |
Feb 17 2016 |
10063 |
370 |
Feb 10 2016 |
8431 |
391.39 |
Feb 10 2016 |
9614 |
456.9 |
Feb 10 2016 |
7267 |
373.61 |
Feb 10 2016 |
10096 |
370 |
Feb 03 2016 |
7279 |
373.61 |
Feb 03 2016 |
9629 |
456.9 |
Feb 03 2016 |
8470 |
391.39 |
Feb 03 2016 |
10115 |
370 |
Jan 27 2016 |
7292 |
373.61 |
Jan 27 2016 |
9629 |
456.9 |
Jan 27 2016 |
8482 |
391.39 |
Jan 27 2016 |
10145 |
370 |
Jan 20 2016 |
7318 |
373.61 |
Jan 20 2016 |
9645 |
456.9 |
Jan 20 2016 |
8483 |
391.39 |
Jan 20 2016 |
10158 |
370 |
Jan 13 2016 |
8484 |
391.39 |
Jan 13 2016 |
7328 |
373.61 |
Jan 13 2016 |
9645 |
456.9 |
Jan 13 2016 |
10161 |
370 |
Jan 06 2016 |
9645 |
456.9 |
Jan 06 2016 |
7331 |
373.61 |
Jan 06 2016 |
8484 |
391.39 |
Jan 06 2016 |
10167 |
370 |
Dec 30 2015 |
7334 |
373.61 |
Dec 30 2015 |
9658 |
456.9 |
Dec 30 2015 |
8484 |
391.39 |
Dec 30 2015 |
10166 |
370 |
Dec 23 2015 |
7334 |
373.61 |
Dec 23 2015 |
9658 |
456.9 |
Dec 23 2015 |
8484 |
391.39 |
Dec 23 2015 |
10167 |
370 |
Dec 16 2015 |
9658 |
456.9 |
Dec 16 2015 |
7334 |
373.61 |
Dec 16 2015 |
8484 |
391.39 |
Dec 16 2015 |
10167 |
370 |
Dec 09 2015 |
9658 |
456.9 |
Dec 09 2015 |
7340 |
373.61 |
Dec 09 2015 |
8484 |
391.39 |
Dec 09 2015 |
10169 |
370 |
Dec 02 2015 |
7341 |
373.61 |
Dec 02 2015 |
9658 |
456.9 |
Dec 02 2015 |
8485 |
391.39 |
Dec 02 2015 |
10170 |
370 |
Nov 25 2015 |
8485 |
391.39 |
Nov 25 2015 |
7341 |
373.61 |
Nov 25 2015 |
9658 |
456.9 |
Nov 25 2015 |
10171 |
370 |
Nov 18 2015 |
9658 |
456.9 |
Nov 18 2015 |
7341 |
373.61 |
Nov 18 2015 |
8485 |
391.39 |
Nov 18 2015 |
10171 |
370 |
Nov 11 2015 |
9658 |
456.9 |
Nov 11 2015 |
7341 |
373.61 |
Nov 11 2015 |
8477 |
391.39 |
Nov 11 2015 |
10174 |
370 |
Nov 04 2015 |
8477 |
391.39 |
Nov 04 2015 |
9658 |
456.9 |
Nov 04 2015 |
7341 |
373.61 |
Nov 04 2015 |
10174 |
370 |
Oct 28 2015 |
7330 |
373.61 |
Oct 28 2015 |
9644 |
456.9 |
Oct 28 2015 |
8478 |
391.39 |
Oct 28 2015 |
10160 |
370 |
Oct 21 2015 |
8446 |
391.39 |
Oct 21 2015 |
9611 |
456.9 |
Oct 21 2015 |
7339 |
373.61 |
Oct 21 2015 |
10163 |
370 |
Oct 14 2015 |
8451 |
391.39 |
Oct 14 2015 |
7343 |
373.61 |
Oct 14 2015 |
9612 |
456.9 |
Oct 14 2015 |
10166 |
370 |
Oct 07 2015 |
7336 |
373.61 |
Oct 07 2015 |
9616 |
456.9 |
Oct 07 2015 |
8720 |
393.72 |
Oct 07 2015 |
10166 |
370 |
Sep 30 2015 |
7343 |
373.61 |
Sep 30 2015 |
9638 |
456.9 |
Sep 30 2015 |
8726 |
393.72 |
Sep 30 2015 |
10181 |
370 |
Sep 23 2015 |
9572 |
456.9 |
Sep 23 2015 |
7344 |
373.61 |
Sep 23 2015 |
8783 |
393.72 |
Sep 23 2015 |
10219 |
370 |
Sep 16 2015 |
8698 |
393.72 |
Sep 16 2015 |
7354 |
373.61 |
Sep 16 2015 |
9533 |
456.9 |
Sep 16 2015 |
10206 |
370 |
Sep 09 2015 |
9463 |
456.9 |
Sep 09 2015 |
7389 |
373.61 |
Sep 09 2015 |
8664 |
393.72 |
Sep 09 2015 |
10224 |
370 |
Sep 02 2015 |
6728 |
366.82 |
Sep 02 2015 |
8724 |
393.72 |
Sep 02 2015 |
9699 |
365.77 |
Aug 26 2015 |
8843 |
393.72 |
Aug 26 2015 |
6868 |
366.82 |
Aug 26 2015 |
9828 |
365.77 |
Aug 19 2015 |
6874 |
366.82 |
Aug 19 2015 |
9031 |
393.72 |
Aug 19 2015 |
10018 |
365.77 |
Aug 12 2015 |
6944 |
366.82 |
Aug 12 2015 |
9042 |
393.72 |
Aug 12 2015 |
10047 |
365.77 |
Aug 05 2015 |
6926 |
366.82 |
Aug 05 2015 |
9127 |
393.72 |
Aug 05 2015 |
10066 |
365.77 |
Jul 29 2015 |
8951 |
391.63 |
Jul 29 2015 |
7037 |
366.82 |
Jul 29 2015 |
10191 |
365.77 |
Jul 22 2015 |
7018 |
366.82 |
Jul 22 2015 |
8956 |
391.63 |
Jul 22 2015 |
10166 |
365.77 |
Jul 15 2015 |
7133 |
366.82 |
Jul 15 2015 |
9142 |
391.63 |
Jul 15 2015 |
10268 |
365.77 |
Jul 08 2015 |
7185 |
366.82 |
Jul 08 2015 |
9185 |
391.63 |
Jul 08 2015 |
10420 |
365.77 |
Jul 01 2015 |
6617 |
359.85 |
Jul 01 2015 |
9246 |
391.63 |
Jul 01 2015 |
11259 |
371.72 |
Jun 24 2015 |
6704 |
359.85 |
Jun 24 2015 |
9251 |
391.63 |
Jun 24 2015 |
11303 |
371.72 |
Jun 17 2015 |
8824 |
382.69 |
Jun 17 2015 |
12168 |
418.17 |
Jun 17 2015 |
16315 |
407.14 |
Jun 10 2015 |
12245 |
418.17 |
Jun 10 2015 |
17465 |
414.86 |
Jun 03 2015 |
12395 |
418.17 |
Jun 03 2015 |
17661 |
414.86 |
May 27 2015 |
12890 |
423.69 |
May 27 2015 |
18016 |
418.57 |
May 20 2015 |
12968 |
423.69 |
May 20 2015 |
18061 |
418.57 |
May 13 2015 |
12047 |
414.24 |
May 13 2015 |
17002 |
410.92 |
May 06 2015 |
11624 |
411.78 |
May 06 2015 |
16802 |
411.78 |
Apr 29 2015 |
11803 |
411.78 |
Apr 29 2015 |
17066 |
411.78 |
Apr 22 2015 |
11856 |
411.78 |
Apr 22 2015 |
17130 |
411.78 |
Apr 15 2015 |
11726 |
411.78 |
Apr 15 2015 |
17091 |
411.78 |
Apr 08 2015 |
11731 |
411.78 |
Apr 08 2015 |
17157 |
411.78 |
Apr 01 2015 |
11849 |
411.78 |
Apr 01 2015 |
17473 |
411.78 |
Mar 25 2015 |
12325 |
419.9 |
Mar 25 2015 |
18132 |
419.9 |
Mar 18 2015 |
11992 |
419.9 |
Mar 18 2015 |
17698 |
419.9 |
Mar 11 2015 |
12232 |
419.9 |
Mar 11 2015 |
18212 |
419.9 |
Mar 04 2015 |
12420 |
419.9 |
Mar 04 2015 |
18415 |
419.9 |
Feb 25 2015 |
12435 |
419.9 |
Feb 25 2015 |
18397 |
419.9 |
Feb 18 2015 |
12514 |
419.9 |
Feb 18 2015 |
18447 |
419.9 |
Feb 11 2015 |
12527 |
419.9 |
Feb 11 2015 |
18469 |
419.9 |
Feb 04 2015 |
12576 |
419.9 |
Feb 04 2015 |
18498 |
419.9 |
Jan 28 2015 |
12556 |
419.9 |
Jan 28 2015 |
18501 |
419.9 |
Jan 21 2015 |
12574 |
419.9 |
Jan 21 2015 |
18507 |
419.9 |
Jan 14 2015 |
12595 |
419.9 |
Jan 14 2015 |
18527 |
419.9 |
Jan 07 2015 |
12595 |
419.9 |
Jan 07 2015 |
18507 |
419.9 |
Dec 31 2014 |
12595 |
419.9 |
Dec 31 2014 |
18516 |
419.9 |
Dec 24 2014 |
12595 |
419.9 |
Dec 24 2014 |
18516 |
419.9 |
Dec 17 2014 |
12595 |
419.9 |
Dec 17 2014 |
18511 |
419.9 |
Dec 10 2014 |
12595 |
419.9 |
Dec 10 2014 |
18511 |
419.9 |
Dec 03 2014 |
12595 |
419.9 |
Dec 03 2014 |
18512 |
419.9 |
Nov 26 2014 |
12595 |
419.9 |
Nov 26 2014 |
18512 |
419.9 |
Nov 19 2014 |
12595 |
419.9 |
Nov 19 2014 |
18511 |
419.9 |
Nov 12 2014 |
12595 |
419.9 |
Nov 12 2014 |
18512 |
419.9 |
Nov 05 2014 |
12595 |
419.9 |
Nov 05 2014 |
18512 |
419.9 |
Oct 29 2014 |
12592 |
419.9 |
Oct 29 2014 |
18510 |
419.9 |
Oct 22 2014 |
12577 |
419.9 |
Oct 22 2014 |
18529 |
419.9 |
Oct 15 2014 |
12520 |
419.9 |
Oct 15 2014 |
18478 |
419.9 |
Oct 08 2014 |
12516 |
419.9 |
Oct 08 2014 |
18458 |
419.9 |
Oct 01 2014 |
12525 |
419.9 |
Oct 01 2014 |
18483 |
419.9 |
Sep 24 2014 |
12595 |
419.9 |
Sep 24 2014 |
18480 |
419.9 |
Sep 17 2014 |
12514 |
419.9 |
Sep 17 2014 |
10118 |
393.25 |
Sep 17 2014 |
16848 |
408.34 |
Sep 10 2014 |
11713 |
410.68 |
Sep 10 2014 |
12517 |
419.9 |
Sep 10 2014 |
16849 |
408.34 |
Sep 03 2014 |
11715 |
410.68 |
Sep 03 2014 |
12529 |
419.9 |
Sep 03 2014 |
16901 |
408.34 |
Aug 27 2014 |
11818 |
410.68 |
Aug 27 2014 |
12445 |
419.9 |
Aug 27 2014 |
16926 |
408.34 |
Aug 20 2014 |
12453 |
419.9 |
Aug 20 2014 |
11776 |
410.68 |
Aug 20 2014 |
16960 |
408.34 |
Aug 13 2014 |
11812 |
410.68 |
Aug 13 2014 |
12438 |
419.9 |
Aug 13 2014 |
17018 |
408.34 |
Aug 06 2014 |
11853 |
410.68 |
Aug 06 2014 |
11837 |
413.13 |
Aug 06 2014 |
16151 |
401.58 |
Jul 30 2014 |
11860 |
413.13 |
Jul 30 2014 |
11859 |
410.68 |
Jul 30 2014 |
16269 |
401.58 |
Jul 23 2014 |
11776 |
410.68 |
Jul 23 2014 |
11612 |
411.29 |
Jul 23 2014 |
15919 |
399.74 |
Jul 16 2014 |
11776 |
410.68 |
Jul 16 2014 |
10847 |
402.77 |
Jul 16 2014 |
15474 |
396.3 |
Jul 09 2014 |
11858 |
410.68 |
Jul 09 2014 |
11149 |
405.32 |
Jul 09 2014 |
15741 |
398.52 |
Jul 02 2014 |
11969 |
410.68 |
Jul 02 2014 |
11215 |
405.32 |
Jul 02 2014 |
15914 |
398.52 |
Jun 25 2014 |
12106 |
410.68 |
Jun 25 2014 |
11313 |
405.32 |
Jun 25 2014 |
15920 |
398.52 |
Jun 18 2014 |
12200 |
410.68 |
Jun 18 2014 |
11343 |
405.32 |
Jun 18 2014 |
15956 |
398.52 |
Jun 11 2014 |
11267 |
405.16 |
Jun 11 2014 |
12581 |
414.4 |
Jun 11 2014 |
16003 |
397.78 |
Jun 04 2014 |
12807 |
414.4 |
Jun 04 2014 |
11343 |
405.16 |
Jun 04 2014 |
16116 |
397.78 |
May 28 2014 |
12828 |
414.4 |
May 28 2014 |
11299 |
405.16 |
May 28 2014 |
16156 |
397.78 |
May 21 2014 |
12478 |
415.8 |
May 21 2014 |
12900 |
414.4 |
May 21 2014 |
16224 |
397.78 |
May 14 2014 |
12584 |
415.8 |
May 14 2014 |
12978 |
414.4 |
May 14 2014 |
16296 |
397.78 |
May 07 2014 |
12786 |
414.4 |
May 07 2014 |
12226 |
415.8 |
May 07 2014 |
16040 |
397.78 |
Apr 30 2014 |
12701 |
415.8 |
Apr 30 2014 |
14385 |
425.76 |
Apr 30 2014 |
16467 |
397.78 |
Apr 23 2014 |
11330 |
400.74 |
Apr 23 2014 |
14531 |
425.76 |
Apr 23 2014 |
16178 |
393.93 |
Apr 16 2014 |
14426 |
425.76 |
Apr 16 2014 |
11334 |
400.74 |
Apr 16 2014 |
16055 |
393.93 |
Apr 09 2014 |
14597 |
425.76 |
Apr 09 2014 |
10772 |
391.59 |
Apr 09 2014 |
16334 |
393.93 |
Apr 02 2014 |
10058 |
384.73 |
Apr 02 2014 |
14751 |
425.76 |
Apr 02 2014 |
15402 |
389.71 |
Mar 26 2014 |
15032 |
425.76 |
Mar 26 2014 |
9883 |
384.73 |
Mar 26 2014 |
15411 |
389.71 |
Mar 19 2014 |
15131 |
425.76 |
Mar 19 2014 |
9862 |
384.73 |
Mar 19 2014 |
15416 |
389.71 |
Mar 12 2014 |
15136 |
425.76 |
Mar 12 2014 |
9889 |
384.73 |
Mar 12 2014 |
15415 |
389.71 |
Mar 05 2014 |
9784 |
384.73 |
Mar 05 2014 |
15166 |
425.76 |
Mar 05 2014 |
15352 |
389.71 |
Feb 26 2014 |
15195 |
425.76 |
Feb 26 2014 |
9755 |
384.73 |
Feb 26 2014 |
15372 |
389.71 |
Feb 19 2014 |
15207 |
425.76 |
Feb 19 2014 |
9808 |
384.73 |
Feb 19 2014 |
15390 |
389.71 |
Feb 12 2014 |
9801 |
384.73 |
Feb 12 2014 |
15217 |
425.76 |
Feb 12 2014 |
15386 |
389.71 |
Feb 05 2014 |
15322 |
425.76 |
Feb 05 2014 |
9845 |
384.73 |
Feb 05 2014 |
15456 |
389.71 |
Jan 29 2014 |
15415 |
425.76 |
Jan 29 2014 |
9804 |
384.73 |
Jan 29 2014 |
15468 |
389.71 |
Jan 22 2014 |
15382 |
425.76 |
Jan 22 2014 |
9766 |
384.73 |
Jan 22 2014 |
15418 |
389.71 |
Jan 15 2014 |
15416 |
425.76 |
Jan 15 2014 |
9773 |
384.73 |
Jan 15 2014 |
15451 |
389.71 |
Jan 08 2014 |
15439 |
425.76 |
Jan 08 2014 |
9729 |
384.73 |
Jan 08 2014 |
15416 |
389.71 |
Jan 01 2014 |
15442 |
425.76 |
Jan 01 2014 |
9729 |
384.73 |
Jan 01 2014 |
15416 |
389.71 |
Dec 25 2013 |
9729 |
384.73 |
Dec 25 2013 |
15442 |
425.76 |
Dec 25 2013 |
15418 |
389.71 |
Dec 18 2013 |
15442 |
425.76 |
Dec 18 2013 |
9729 |
384.73 |
Dec 18 2013 |
15418 |
389.71 |
Dec 11 2013 |
15442 |
425.76 |
Dec 11 2013 |
9730 |
384.73 |
Dec 11 2013 |
15419 |
389.71 |
Dec 04 2013 |
9731 |
384.73 |
Dec 04 2013 |
15442 |
425.76 |
Dec 04 2013 |
15420 |
389.71 |
Nov 27 2013 |
9731 |
384.73 |
Nov 27 2013 |
15442 |
425.76 |
Nov 27 2013 |
15420 |
389.71 |
Nov 20 2013 |
15442 |
425.76 |
Nov 20 2013 |
9731 |
384.73 |
Nov 20 2013 |
15421 |
389.71 |
Nov 13 2013 |
9731 |
384.73 |
Nov 13 2013 |
15444 |
425.76 |
Nov 13 2013 |
15421 |
389.71 |
Nov 06 2013 |
9731 |
384.73 |
Nov 06 2013 |
15445 |
425.76 |
Nov 06 2013 |
15421 |
389.71 |
Oct 30 2013 |
15443 |
425.76 |
Oct 30 2013 |
9731 |
384.73 |
Oct 30 2013 |
15420 |
389.71 |
Oct 23 2013 |
15444 |
425.76 |
Oct 23 2013 |
9725 |
384.73 |
Oct 23 2013 |
15417 |
389.71 |
Oct 16 2013 |
9757 |
384.73 |
Oct 16 2013 |
15424 |
425.76 |
Oct 16 2013 |
15422 |
389.71 |
Oct 09 2013 |
15412 |
425.76 |
Oct 09 2013 |
9673 |
384.73 |
Oct 09 2013 |
15352 |
389.71 |
Oct 02 2013 |
15403 |
425.76 |
Oct 02 2013 |
9681 |
384.73 |
Oct 02 2013 |
15373 |
389.71 |
Sep 25 2013 |
16950 |
440.85 |
Sep 25 2013 |
9658 |
384.73 |
Sep 25 2013 |
14690 |
384.73 |
Sep 18 2013 |
9580 |
384.73 |
Sep 18 2013 |
16848 |
440.85 |
Sep 18 2013 |
14562 |
384.73 |
Sep 11 2013 |
16758 |
440.85 |
Sep 11 2013 |
9578 |
384.73 |
Sep 11 2013 |
14483 |
384.73 |
Sep 04 2013 |
16739 |
440.85 |
Sep 04 2013 |
9693 |
384.73 |
Sep 04 2013 |
14582 |
384.73 |
Aug 28 2013 |
9684 |
384.73 |
Aug 28 2013 |
16708 |
440.85 |
Aug 28 2013 |
14559 |
384.73 |
Aug 21 2013 |
16798 |
440.85 |
Aug 21 2013 |
9723 |
384.73 |
Aug 21 2013 |
14648 |
384.73 |
Aug 14 2013 |
16885 |
440.85 |
Aug 14 2013 |
10741 |
395.18 |
Aug 14 2013 |
15618 |
394.1 |
Aug 07 2013 |
17099 |
440.85 |
Aug 07 2013 |
10749 |
395.18 |
Aug 07 2013 |
15796 |
394.1 |
Jul 31 2013 |
17248 |
440.85 |
Jul 31 2013 |
10910 |
395.18 |
Jul 31 2013 |
15951 |
394.1 |
Jul 24 2013 |
17406 |
440.85 |
Jul 24 2013 |
13393 |
419.94 |
Jul 24 2013 |
17088 |
401.47 |
Jul 17 2013 |
17488 |
440.85 |
Jul 17 2013 |
13724 |
422.83 |
Jul 17 2013 |
18550 |
411.76 |
Jul 10 2013 |
13666 |
421.35 |
Jul 10 2013 |
17655 |
440.85 |
Jul 10 2013 |
21433 |
429.15 |
Jul 03 2013 |
17782 |
440.85 |
Jul 03 2013 |
13679 |
421.35 |
Jul 03 2013 |
21410 |
429.15 |
Jun 26 2013 |
18059 |
440.85 |
Jun 26 2013 |
13657 |
421.35 |
Jun 26 2013 |
21592 |
429.15 |
Jun 19 2013 |
13813 |
421.35 |
Jun 19 2013 |
18255 |
440.85 |
Jun 19 2013 |
21562 |
429.15 |
Jun 12 2013 |
13900 |
421.35 |
Jun 12 2013 |
20450 |
459.84 |
Jun 12 2013 |
22092 |
430.97 |
Jun 05 2013 |
20163 |
459.84 |
Jun 05 2013 |
13807 |
421.35 |
Jun 05 2013 |
21910 |
430.97 |
May 29 2013 |
13697 |
421.35 |
May 29 2013 |
20241 |
459.84 |
May 29 2013 |
21906 |
430.97 |
May 22 2013 |
13946 |
421.35 |
May 22 2013 |
20559 |
459.84 |
May 22 2013 |
22318 |
430.97 |
May 15 2013 |
20687 |
459.84 |
May 15 2013 |
13947 |
421.35 |
May 15 2013 |
22309 |
430.97 |
May 08 2013 |
13971 |
421.35 |
May 08 2013 |
20755 |
421.35 |
May 01 2013 |
14257 |
421.35 |
May 01 2013 |
20903 |
421.35 |
Apr 24 2013 |
14604 |
428.65 |
Apr 24 2013 |
21888 |
428.65 |
Apr 17 2013 |
10392 |
385.88 |
Apr 17 2013 |
15818 |
385.88 |
Apr 10 2013 |
10730 |
390.24 |
Apr 10 2013 |
16254 |
390.24 |
Aug 30 2009 |
3366 |
547.5 |
Aug 30 2009 |
5316 |
547.5 |
Aug 15 2009 |
3600 |
547.5 |
Aug 15 2009 |
5373 |
547.5 |
Aug 01 2009 |
3510 |
547.5 |
Aug 01 2009 |
5394 |
547.5 |
Jul 15 2009 |
3503 |
547.5 |
Jul 15 2009 |
5366 |
547.5 |
Jul 01 2009 |
3067 |
547.5 |
Jul 01 2009 |
5136 |
547.5 |
Jun 15 2009 |
3093 |
547.5 |
Jun 15 2009 |
5043 |
547.5 |
Jun 01 2009 |
2883 |
547.5 |
Jun 01 2009 |
4806 |
547.5 |
May 15 2009 |
2882 |
547.5 |
May 15 2009 |
4911 |
547.5 |
May 01 2009 |
2634 |
547.5 |
May 01 2009 |
4530 |
547.5 |
Apr 15 2009 |
2598 |
547.5 |
Apr 15 2009 |
4330 |
547.5 |
Apr 01 2009 |
2585 |
547.5 |
Apr 01 2009 |
4296 |
547.5 |