| Jun 24 2015 |
16433 |
453.96 |
| Jun 24 2015 |
23525 |
453.96 |
| Jun 17 2015 |
16348 |
453.96 |
| Jun 17 2015 |
23563 |
453.96 |
| Jun 10 2015 |
16493 |
453.96 |
| Jun 10 2015 |
23591 |
453.96 |
| Jun 03 2015 |
16682 |
453.96 |
| Jun 03 2015 |
23734 |
453.96 |
| May 27 2015 |
16546 |
453.96 |
| May 27 2015 |
23539 |
453.96 |
| May 20 2015 |
16620 |
453.96 |
| May 20 2015 |
23545 |
453.96 |
| May 13 2015 |
16793 |
453.96 |
| May 13 2015 |
23620 |
453.96 |
| May 06 2015 |
16643 |
453.96 |
| May 06 2015 |
23280 |
453.96 |
| Apr 29 2015 |
16847 |
453.96 |
| Apr 29 2015 |
23506 |
453.96 |
| Apr 22 2015 |
16904 |
453.96 |
| Apr 22 2015 |
23611 |
453.96 |
| Apr 15 2015 |
16640 |
453.96 |
| Apr 15 2015 |
23376 |
453.96 |
| Apr 08 2015 |
16679 |
453.96 |
| Apr 08 2015 |
23480 |
453.96 |
| Apr 01 2015 |
16800 |
453.96 |
| Apr 01 2015 |
23882 |
453.96 |
| Mar 25 2015 |
16276 |
453.96 |
| Mar 25 2015 |
23159 |
453.96 |
| Mar 18 2015 |
15684 |
453.96 |
| Mar 18 2015 |
22490 |
453.96 |
| Mar 11 2015 |
16027 |
453.96 |
| Mar 11 2015 |
23119 |
453.96 |
| Mar 04 2015 |
16270 |
453.96 |
| Mar 04 2015 |
23383 |
453.96 |
| Feb 25 2015 |
16303 |
453.96 |
| Feb 25 2015 |
23393 |
453.96 |
| Feb 18 2015 |
16438 |
453.96 |
| Feb 18 2015 |
23501 |
453.96 |
| Feb 11 2015 |
16443 |
453.96 |
| Feb 11 2015 |
23492 |
453.96 |
| Feb 04 2015 |
16483 |
453.96 |
| Feb 04 2015 |
23527 |
453.96 |
| Jan 28 2015 |
16429 |
453.96 |
| Jan 28 2015 |
23530 |
453.96 |
| Jan 21 2015 |
16438 |
453.96 |
| Jan 21 2015 |
23549 |
453.96 |
| Jan 14 2015 |
16454 |
453.96 |
| Jan 14 2015 |
23556 |
453.96 |
| Jan 07 2015 |
16455 |
453.96 |
| Jan 07 2015 |
23528 |
453.96 |
| Dec 31 2014 |
16455 |
453.96 |
| Dec 31 2014 |
23538 |
453.96 |
| Dec 24 2014 |
16455 |
453.96 |
| Dec 24 2014 |
23538 |
453.96 |
| Dec 17 2014 |
16455 |
453.96 |
| Dec 17 2014 |
23528 |
453.96 |
| Dec 10 2014 |
16455 |
453.96 |
| Dec 10 2014 |
23528 |
453.96 |
| Dec 03 2014 |
16455 |
453.96 |
| Dec 03 2014 |
23528 |
453.96 |
| Nov 26 2014 |
16455 |
453.96 |
| Nov 26 2014 |
23528 |
453.96 |
| Nov 19 2014 |
16455 |
453.96 |
| Nov 19 2014 |
23528 |
453.96 |
| Nov 12 2014 |
16455 |
453.96 |
| Nov 12 2014 |
23528 |
453.96 |
| Nov 05 2014 |
16455 |
453.96 |
| Nov 05 2014 |
23529 |
453.96 |
| Oct 29 2014 |
16450 |
453.96 |
| Oct 29 2014 |
23525 |
453.96 |
| Oct 22 2014 |
16420 |
453.96 |
| Oct 22 2014 |
23531 |
453.96 |
| Oct 15 2014 |
16329 |
453.96 |
| Oct 15 2014 |
23455 |
453.96 |
| Oct 08 2014 |
16340 |
453.96 |
| Oct 08 2014 |
23447 |
453.96 |
| Oct 01 2014 |
16347 |
453.96 |
| Oct 01 2014 |
23484 |
453.96 |
| Sep 24 2014 |
16462 |
453.96 |
| Sep 24 2014 |
23524 |
453.96 |
| Sep 17 2014 |
16315 |
453.96 |
| Sep 17 2014 |
23475 |
453.96 |
| Sep 10 2014 |
16326 |
453.96 |
| Sep 10 2014 |
23491 |
453.96 |
| Sep 03 2014 |
16355 |
453.96 |
| Sep 03 2014 |
23556 |
453.96 |
| Aug 27 2014 |
16231 |
453.96 |
| Aug 27 2014 |
23607 |
453.96 |
| Aug 20 2014 |
16245 |
453.96 |
| Aug 20 2014 |
23640 |
453.96 |
| Aug 13 2014 |
16192 |
453.96 |
| Aug 13 2014 |
23680 |
453.96 |
| Aug 06 2014 |
16360 |
453.96 |
| Aug 06 2014 |
23807 |
453.96 |
| Jul 30 2014 |
16413 |
453.96 |
| Jul 30 2014 |
23975 |
453.96 |
| Jul 23 2014 |
16268 |
453.96 |
| Jul 23 2014 |
23765 |
453.96 |
| Jul 16 2014 |
16438 |
453.96 |
| Jul 16 2014 |
23738 |
453.96 |
| Jul 09 2014 |
13744 |
428.76 |
| Jul 09 2014 |
19996 |
428.76 |
| Jul 02 2014 |
8406 |
378.35 |
| Jul 02 2014 |
13093 |
378.35 |
| Jun 25 2014 |
15146 |
439.51 |
| Jun 25 2014 |
21895 |
439.51 |
| Jun 18 2014 |
15747 |
447.44 |
| Jun 18 2014 |
15195 |
439.51 |
| Jun 18 2014 |
22309 |
442.15 |
| Jun 11 2014 |
15127 |
439.51 |
| Jun 11 2014 |
15769 |
447.44 |
| Jun 11 2014 |
22536 |
442.15 |
| Jun 04 2014 |
16617 |
453.25 |
| Jun 04 2014 |
15220 |
439.51 |
| Jun 04 2014 |
23366 |
446.38 |
| May 28 2014 |
18230 |
470.42 |
| May 28 2014 |
15111 |
439.51 |
| May 28 2014 |
24966 |
458.05 |
| May 21 2014 |
15150 |
439.51 |
| May 21 2014 |
18339 |
470.42 |
| May 21 2014 |
25056 |
458.05 |
| May 14 2014 |
15268 |
439.51 |
| May 14 2014 |
18422 |
470.42 |
| May 14 2014 |
25154 |
458.05 |
| May 07 2014 |
18157 |
470.42 |
| May 07 2014 |
14869 |
439.51 |
| May 07 2014 |
24878 |
458.05 |
| Apr 30 2014 |
15366 |
439.51 |
| Apr 30 2014 |
16822 |
450.32 |
| Apr 30 2014 |
21968 |
435.11 |
| Apr 23 2014 |
15669 |
439.51 |
| Apr 23 2014 |
17022 |
450.32 |
| Apr 23 2014 |
22283 |
435.11 |
| Apr 16 2014 |
16882 |
450.32 |
| Apr 16 2014 |
15727 |
440.21 |
| Apr 16 2014 |
20333 |
423.29 |
| Apr 09 2014 |
17036 |
450.32 |
| Apr 09 2014 |
15781 |
435.63 |
| Apr 09 2014 |
19541 |
415.86 |
| Apr 02 2014 |
14390 |
423.51 |
| Apr 02 2014 |
17244 |
450.32 |
| Apr 02 2014 |
17077 |
401.38 |
| Mar 26 2014 |
17612 |
450.32 |
| Mar 26 2014 |
14107 |
423.51 |
| Mar 26 2014 |
17058 |
401.38 |
| Mar 19 2014 |
17725 |
450.32 |
| Mar 19 2014 |
12758 |
412.07 |
| Mar 19 2014 |
17063 |
401.38 |
| Mar 12 2014 |
17708 |
450.32 |
| Mar 12 2014 |
12768 |
412.07 |
| Mar 12 2014 |
17080 |
401.38 |
| Mar 05 2014 |
12597 |
412.07 |
| Mar 05 2014 |
17709 |
450.32 |
| Mar 05 2014 |
16978 |
401.38 |
| Feb 26 2014 |
17729 |
450.32 |
| Feb 26 2014 |
12538 |
412.07 |
| Feb 26 2014 |
17009 |
401.38 |
| Feb 19 2014 |
17747 |
450.32 |
| Feb 19 2014 |
12612 |
412.07 |
| Feb 19 2014 |
17028 |
401.38 |
| Feb 12 2014 |
12607 |
412.07 |
| Feb 12 2014 |
17730 |
450.32 |
| Feb 12 2014 |
16993 |
401.38 |
| Feb 05 2014 |
17878 |
450.32 |
| Feb 05 2014 |
12626 |
412.07 |
| Feb 05 2014 |
17074 |
401.38 |
| Jan 29 2014 |
18009 |
450.32 |
| Jan 29 2014 |
12565 |
412.07 |
| Jan 29 2014 |
17076 |
401.38 |
| Jan 22 2014 |
17959 |
450.32 |
| Jan 22 2014 |
12510 |
412.07 |
| Jan 22 2014 |
17018 |
401.38 |
| Jan 15 2014 |
18014 |
450.32 |
| Jan 15 2014 |
12516 |
412.07 |
| Jan 15 2014 |
17050 |
401.38 |
| Jan 08 2014 |
18039 |
450.32 |
| Jan 08 2014 |
12445 |
412.07 |
| Jan 08 2014 |
17008 |
401.38 |
| Jan 01 2014 |
18046 |
450.32 |
| Jan 01 2014 |
12445 |
412.07 |
| Jan 01 2014 |
17010 |
401.38 |
| Dec 25 2013 |
12445 |
412.07 |
| Dec 25 2013 |
18046 |
450.32 |
| Dec 25 2013 |
17014 |
401.38 |
| Dec 18 2013 |
18046 |
450.32 |
| Dec 18 2013 |
12445 |
412.07 |
| Dec 18 2013 |
17014 |
401.38 |
| Dec 11 2013 |
18046 |
450.32 |
| Dec 11 2013 |
12446 |
412.07 |
| Dec 11 2013 |
17015 |
401.38 |
| Dec 04 2013 |
12447 |
412.07 |
| Dec 04 2013 |
18046 |
450.32 |
| Dec 04 2013 |
17016 |
401.38 |
| Nov 27 2013 |
12447 |
412.07 |
| Nov 27 2013 |
18046 |
450.32 |
| Nov 27 2013 |
17016 |
401.38 |
| Nov 20 2013 |
18046 |
450.32 |
| Nov 20 2013 |
12447 |
412.07 |
| Nov 20 2013 |
17017 |
401.38 |
| Nov 13 2013 |
12447 |
412.07 |
| Nov 13 2013 |
18048 |
450.32 |
| Nov 13 2013 |
17017 |
401.38 |
| Nov 06 2013 |
12447 |
412.07 |
| Nov 06 2013 |
18048 |
450.32 |
| Nov 06 2013 |
17017 |
401.38 |
| Oct 30 2013 |
18046 |
450.32 |
| Oct 30 2013 |
12447 |
412.07 |
| Oct 30 2013 |
17016 |
401.38 |
| Oct 23 2013 |
18047 |
450.32 |
| Oct 23 2013 |
12441 |
412.07 |
| Oct 23 2013 |
17012 |
401.38 |
| Oct 16 2013 |
12460 |
412.07 |
| Oct 16 2013 |
18012 |
450.32 |
| Oct 16 2013 |
17007 |
401.38 |
| Oct 09 2013 |
18011 |
450.32 |
| Oct 09 2013 |
12322 |
412.07 |
| Oct 09 2013 |
16916 |
401.38 |
| Oct 02 2013 |
18003 |
450.32 |
| Oct 02 2013 |
12346 |
412.07 |
| Oct 02 2013 |
16944 |
401.38 |
| Sep 25 2013 |
17921 |
450.32 |
| Sep 25 2013 |
12323 |
412.07 |
| Sep 25 2013 |
16895 |
401.38 |
| Sep 18 2013 |
12219 |
412.07 |
| Sep 18 2013 |
17829 |
450.32 |
| Sep 18 2013 |
16762 |
401.38 |
| Sep 11 2013 |
17731 |
450.32 |
| Sep 11 2013 |
12200 |
412.07 |
| Sep 11 2013 |
16639 |
401.38 |
| Sep 04 2013 |
17703 |
450.32 |
| Sep 04 2013 |
12327 |
412.07 |
| Sep 04 2013 |
16769 |
401.38 |
| Aug 28 2013 |
12295 |
412.07 |
| Aug 28 2013 |
17677 |
450.32 |
| Aug 28 2013 |
16751 |
401.38 |
| Aug 21 2013 |
17755 |
450.32 |
| Aug 21 2013 |
12368 |
412.07 |
| Aug 21 2013 |
16827 |
401.38 |
| Aug 14 2013 |
17871 |
450.32 |
| Aug 14 2013 |
12409 |
412.07 |
| Aug 14 2013 |
16583 |
401.38 |
| Aug 07 2013 |
18090 |
450.32 |
| Aug 07 2013 |
12415 |
412.07 |
| Aug 07 2013 |
16760 |
401.38 |
| Jul 31 2013 |
18244 |
450.32 |
| Jul 31 2013 |
12630 |
412.07 |
| Jul 31 2013 |
16960 |
401.38 |
| Jul 24 2013 |
18413 |
450.32 |
| Jul 24 2013 |
12545 |
412.07 |
| Jul 24 2013 |
17071 |
401.38 |
| Jul 17 2013 |
18499 |
450.32 |
| Jul 17 2013 |
14288 |
428.24 |
| Jul 17 2013 |
19069 |
415.2 |
| Jul 10 2013 |
13996 |
424.81 |
| Jul 10 2013 |
18692 |
450.32 |
| Jul 10 2013 |
19282 |
415.2 |
| Jul 03 2013 |
18861 |
450.32 |
| Jul 03 2013 |
13993 |
424.81 |
| Jul 03 2013 |
19264 |
415.2 |
| Jun 26 2013 |
18818 |
447.38 |
| Jun 26 2013 |
13979 |
424.81 |
| Jun 26 2013 |
19339 |
414.12 |
| Jun 19 2013 |
14145 |
424.81 |
| Jun 19 2013 |
18085 |
439.16 |
| Jun 19 2013 |
19305 |
414.12 |
| Jun 12 2013 |
13818 |
420.68 |
| Jun 12 2013 |
18134 |
439.16 |
| Jun 12 2013 |
19537 |
414.12 |
| Jun 05 2013 |
14405 |
406.36 |
| Jun 05 2013 |
13729 |
420.68 |
| Jun 05 2013 |
18787 |
410.25 |
| May 29 2013 |
13619 |
420.68 |
| May 29 2013 |
13962 |
401.95 |
| May 29 2013 |
18813 |
410.25 |
| May 22 2013 |
13870 |
420.68 |
| May 22 2013 |
14165 |
401.95 |
| May 22 2013 |
19156 |
410.25 |
| May 15 2013 |
14830 |
407.92 |
| May 15 2013 |
13875 |
420.68 |
| May 15 2013 |
18710 |
407.12 |
| May 08 2013 |
14772 |
407.92 |
| May 08 2013 |
13891 |
420.68 |
| May 08 2013 |
18664 |
407.12 |
| May 01 2013 |
14177 |
420.68 |
| May 01 2013 |
14909 |
407.92 |
| May 01 2013 |
18792 |
407.12 |
| Apr 24 2013 |
14880 |
407.92 |
| Apr 24 2013 |
13802 |
420.68 |
| Apr 24 2013 |
18672 |
407.12 |
| Apr 17 2013 |
14886 |
407.92 |
| Apr 17 2013 |
13873 |
420.95 |
| Apr 17 2013 |
18716 |
407.12 |
| Apr 10 2013 |
14678 |
407.92 |
| Apr 10 2013 |
14510 |
427.26 |
| Apr 10 2013 |
19179 |
411.15 |
| Apr 03 2013 |
16293 |
444.1 |
| Apr 03 2013 |
14596 |
407.92 |
| Apr 03 2013 |
21106 |
424.73 |
| Mar 27 2013 |
14612 |
407.92 |
| Mar 27 2013 |
16630 |
444.1 |
| Mar 27 2013 |
21221 |
424.73 |
| Mar 20 2013 |
14390 |
407.92 |
| Mar 20 2013 |
18040 |
458.69 |
| Mar 20 2013 |
21540 |
426.83 |
| Mar 13 2013 |
11996 |
439.44 |
| Mar 13 2013 |
21484 |
426.83 |
| Oct 19 2012 |
12907 |
407.92 |
| Oct 19 2012 |
17618 |
467.67 |
| Oct 19 2012 |
24510 |
452.7 |
| Sep 23 2012 |
17354 |
467.67 |
| Sep 23 2012 |
12849 |
407.92 |
| Sep 23 2012 |
24279 |
452.7 |
| Aug 31 2012 |
12538 |
407.92 |
| Aug 31 2012 |
16621 |
467.67 |
| Aug 31 2012 |
23696 |
452.7 |
| Aug 24 2012 |
16429 |
467.67 |
| Aug 24 2012 |
12393 |
407.92 |
| Aug 24 2012 |
23469 |
452.7 |
| Aug 10 2012 |
11990 |
407.92 |
| Aug 10 2012 |
16932 |
483.06 |
| Aug 10 2012 |
23887 |
459.98 |
| Aug 03 2012 |
16563 |
483.06 |
| Aug 03 2012 |
11783 |
407.92 |
| Aug 03 2012 |
23585 |
459.98 |
| Jul 27 2012 |
16346 |
483.06 |
| Jul 27 2012 |
11440 |
407.92 |
| Jul 27 2012 |
23088 |
459.98 |
| Jul 06 2012 |
9832 |
393.14 |
| Jul 06 2012 |
16308 |
496.73 |
| Jul 06 2012 |
23752 |
470.84 |
| Jun 22 2012 |
8926 |
393.14 |
| Jun 22 2012 |
15992 |
496.73 |
| Jun 22 2012 |
22814 |
470.84 |
| Jun 15 2012 |
8950 |
393.14 |
| Jun 15 2012 |
15803 |
496.73 |
| Jun 15 2012 |
23153 |
470.84 |
| Jun 08 2012 |
8930 |
393.14 |
| Jun 08 2012 |
15515 |
496.73 |
| Jun 08 2012 |
22929 |
470.84 |
| Jun 01 2012 |
15475 |
496.73 |
| Jun 01 2012 |
25107 |
496.73 |
| May 25 2012 |
14451 |
496.73 |
| May 25 2012 |
23436 |
496.73 |
| May 18 2012 |
14525 |
496.73 |
| May 18 2012 |
23674 |
496.73 |
| May 11 2012 |
13720 |
487.57 |
| May 11 2012 |
22779 |
487.57 |
| May 04 2012 |
12711 |
487.57 |
| May 04 2012 |
22203 |
487.57 |
| Apr 27 2012 |
11247 |
487.57 |
| Apr 27 2012 |
21449 |
487.57 |
| Apr 13 2012 |
8873 |
492.96 |
| Apr 13 2012 |
20164 |
492.96 |
| Apr 06 2012 |
7987 |
492.96 |
| Apr 06 2012 |
19644 |
492.96 |
