Jun 24 2015 |
23525 |
453.96 |
Jun 17 2015 |
23563 |
453.96 |
Jun 10 2015 |
23591 |
453.96 |
Jun 03 2015 |
23734 |
453.96 |
May 27 2015 |
23539 |
453.96 |
May 20 2015 |
23545 |
453.96 |
May 13 2015 |
23620 |
453.96 |
May 06 2015 |
23280 |
453.96 |
Apr 29 2015 |
23506 |
453.96 |
Apr 22 2015 |
23611 |
453.96 |
Apr 15 2015 |
23376 |
453.96 |
Apr 08 2015 |
23480 |
453.96 |
Apr 01 2015 |
23882 |
453.96 |
Mar 25 2015 |
23159 |
453.96 |
Mar 18 2015 |
22490 |
453.96 |
Mar 11 2015 |
23119 |
453.96 |
Mar 04 2015 |
23383 |
453.96 |
Feb 25 2015 |
23393 |
453.96 |
Feb 18 2015 |
23501 |
453.96 |
Feb 11 2015 |
23492 |
453.96 |
Feb 04 2015 |
23527 |
453.96 |
Jan 28 2015 |
23530 |
453.96 |
Jan 21 2015 |
23549 |
453.96 |
Jan 14 2015 |
23556 |
453.96 |
Jan 07 2015 |
23528 |
453.96 |
Dec 31 2014 |
23538 |
453.96 |
Dec 24 2014 |
23538 |
453.96 |
Dec 17 2014 |
23528 |
453.96 |
Dec 10 2014 |
23528 |
453.96 |
Dec 03 2014 |
23528 |
453.96 |
Nov 26 2014 |
23528 |
453.96 |
Nov 19 2014 |
23528 |
453.96 |
Nov 12 2014 |
23528 |
453.96 |
Nov 05 2014 |
23529 |
453.96 |
Oct 29 2014 |
23525 |
453.96 |
Oct 22 2014 |
23531 |
453.96 |
Oct 15 2014 |
23455 |
453.96 |
Oct 08 2014 |
23447 |
453.96 |
Oct 01 2014 |
23484 |
453.96 |
Sep 24 2014 |
23524 |
453.96 |
Sep 17 2014 |
23475 |
453.96 |
Sep 10 2014 |
23491 |
453.96 |
Sep 03 2014 |
23556 |
453.96 |
Aug 27 2014 |
23607 |
453.96 |
Aug 20 2014 |
23640 |
453.96 |
Aug 13 2014 |
23680 |
453.96 |
Aug 06 2014 |
23807 |
453.96 |
Jul 30 2014 |
23975 |
453.96 |
Jul 23 2014 |
23765 |
453.96 |
Jul 16 2014 |
23738 |
453.96 |
Jul 09 2014 |
19996 |
428.76 |
Jul 02 2014 |
13093 |
378.35 |
Jun 25 2014 |
21895 |
439.51 |
Jun 18 2014 |
22309 |
442.15 |
Jun 11 2014 |
22536 |
442.15 |
Jun 04 2014 |
23366 |
446.38 |
May 28 2014 |
24966 |
458.05 |
May 21 2014 |
25056 |
458.05 |
May 14 2014 |
25154 |
458.05 |
May 07 2014 |
24878 |
458.05 |
Apr 30 2014 |
21968 |
435.11 |
Apr 23 2014 |
22283 |
435.11 |
Apr 16 2014 |
20333 |
423.29 |
Apr 09 2014 |
19541 |
415.86 |
Apr 02 2014 |
17077 |
401.38 |
Mar 26 2014 |
17058 |
401.38 |
Mar 19 2014 |
17063 |
401.38 |
Mar 12 2014 |
17080 |
401.38 |
Mar 05 2014 |
16978 |
401.38 |
Feb 26 2014 |
17009 |
401.38 |
Feb 19 2014 |
17028 |
401.38 |
Feb 12 2014 |
16993 |
401.38 |
Feb 05 2014 |
17074 |
401.38 |
Jan 29 2014 |
17076 |
401.38 |
Jan 22 2014 |
17018 |
401.38 |
Jan 15 2014 |
17050 |
401.38 |
Jan 08 2014 |
17008 |
401.38 |
Jan 01 2014 |
17010 |
401.38 |
Dec 25 2013 |
17014 |
401.38 |
Dec 18 2013 |
17014 |
401.38 |
Dec 11 2013 |
17015 |
401.38 |
Dec 04 2013 |
17016 |
401.38 |
Nov 27 2013 |
17016 |
401.38 |
Nov 20 2013 |
17017 |
401.38 |
Nov 13 2013 |
17017 |
401.38 |
Nov 06 2013 |
17017 |
401.38 |
Oct 30 2013 |
17016 |
401.38 |
Oct 23 2013 |
17012 |
401.38 |
Oct 16 2013 |
17007 |
401.38 |
Oct 09 2013 |
16916 |
401.38 |
Oct 02 2013 |
16944 |
401.38 |
Sep 25 2013 |
16895 |
401.38 |
Sep 18 2013 |
16762 |
401.38 |
Sep 11 2013 |
16639 |
401.38 |
Sep 04 2013 |
16769 |
401.38 |
Aug 28 2013 |
16751 |
401.38 |
Aug 21 2013 |
16827 |
401.38 |
Aug 14 2013 |
16583 |
401.38 |
Aug 07 2013 |
16760 |
401.38 |
Jul 31 2013 |
16960 |
401.38 |
Jul 24 2013 |
17071 |
401.38 |
Jul 17 2013 |
19069 |
415.2 |
Jul 10 2013 |
19282 |
415.2 |
Jul 03 2013 |
19264 |
415.2 |
Jun 26 2013 |
19339 |
414.12 |
Jun 19 2013 |
19305 |
414.12 |
Jun 12 2013 |
19537 |
414.12 |
Jun 05 2013 |
18787 |
410.25 |
May 29 2013 |
18813 |
410.25 |
May 22 2013 |
19156 |
410.25 |
May 15 2013 |
18710 |
407.12 |
May 08 2013 |
18664 |
407.12 |
May 01 2013 |
18792 |
407.12 |
Apr 24 2013 |
18672 |
407.12 |
Apr 17 2013 |
18716 |
407.12 |
Apr 10 2013 |
19179 |
411.15 |
Apr 03 2013 |
21106 |
424.73 |
Mar 27 2013 |
21221 |
424.73 |
Mar 20 2013 |
21540 |
426.83 |
Mar 13 2013 |
21484 |
426.83 |
Oct 19 2012 |
24510 |
452.7 |
Sep 23 2012 |
24279 |
452.7 |
Aug 31 2012 |
23696 |
452.7 |
Aug 24 2012 |
23469 |
452.7 |
Aug 10 2012 |
23887 |
459.98 |
Aug 03 2012 |
23585 |
459.98 |
Jul 27 2012 |
23088 |
459.98 |
Jul 06 2012 |
23752 |
470.84 |
Jun 22 2012 |
22814 |
470.84 |
Jun 15 2012 |
23153 |
470.84 |
Jun 08 2012 |
22929 |
470.84 |
Jun 01 2012 |
25107 |
496.73 |
May 25 2012 |
23436 |
496.73 |
May 18 2012 |
23674 |
496.73 |
May 11 2012 |
22779 |
487.57 |
May 04 2012 |
22203 |
487.57 |
Apr 27 2012 |
21449 |
487.57 |
Apr 13 2012 |
20164 |
492.96 |
Apr 06 2012 |
19644 |
492.96 |