| May 04 2018 |
17352 |
522.51 |
| May 04 2018 |
23803 |
522.51 |
| Apr 27 2018 |
17414 |
522.51 |
| Apr 27 2018 |
23687 |
522.51 |
| Apr 20 2018 |
17586 |
522.51 |
| Apr 20 2018 |
23830 |
522.51 |
| Apr 13 2018 |
17559 |
522.51 |
| Apr 13 2018 |
23684 |
522.51 |
| Apr 06 2018 |
17431 |
522.51 |
| Apr 06 2018 |
23808 |
522.51 |
| Mar 30 2018 |
17558 |
522.51 |
| Mar 30 2018 |
24142 |
522.51 |
| Mar 23 2018 |
17554 |
522.51 |
| Mar 23 2018 |
24350 |
522.51 |
| Mar 16 2018 |
17611 |
522.51 |
| Mar 16 2018 |
24325 |
522.51 |
| Mar 09 2018 |
17468 |
522.51 |
| Mar 09 2018 |
24277 |
522.51 |
| Mar 02 2018 |
17650 |
522.51 |
| Mar 02 2018 |
24553 |
522.51 |
| Feb 23 2018 |
17832 |
522.51 |
| Feb 23 2018 |
24747 |
522.51 |
| Feb 16 2018 |
17775 |
522.51 |
| Feb 16 2018 |
24735 |
522.51 |
| Feb 09 2018 |
17782 |
522.51 |
| Feb 09 2018 |
24443 |
522.51 |
| Feb 02 2018 |
17747 |
522.51 |
| Feb 02 2018 |
24335 |
522.51 |
| Jan 26 2018 |
17791 |
522.51 |
| Jan 26 2018 |
24394 |
522.51 |
| Jan 19 2018 |
17797 |
522.51 |
| Jan 19 2018 |
24392 |
522.51 |
| Jan 12 2018 |
17779 |
522.51 |
| Jan 12 2018 |
24400 |
522.51 |
| Jan 05 2018 |
17811 |
522.51 |
| Jan 05 2018 |
24425 |
522.51 |
| Dec 29 2017 |
17812 |
522.51 |
| Dec 29 2017 |
24425 |
522.51 |
| Dec 22 2017 |
17814 |
522.51 |
| Dec 22 2017 |
24427 |
522.51 |
| Dec 15 2017 |
17802 |
522.51 |
| Dec 15 2017 |
24419 |
522.51 |
| Dec 08 2017 |
17802 |
522.51 |
| Dec 08 2017 |
24419 |
522.51 |
| Dec 01 2017 |
17802 |
522.51 |
| Dec 01 2017 |
24419 |
522.51 |
| Nov 24 2017 |
17802 |
522.51 |
| Nov 24 2017 |
24419 |
522.51 |
| Nov 17 2017 |
17802 |
522.51 |
| Nov 17 2017 |
24420 |
522.51 |
| Nov 10 2017 |
17802 |
522.51 |
| Nov 10 2017 |
24442 |
522.51 |
| Nov 03 2017 |
17803 |
522.51 |
| Nov 03 2017 |
24443 |
522.51 |
| Oct 27 2017 |
17803 |
522.51 |
| Oct 27 2017 |
24473 |
522.51 |
| Oct 20 2017 |
17830 |
522.51 |
| Oct 20 2017 |
24411 |
522.51 |
| Oct 13 2017 |
17830 |
522.51 |
| Oct 13 2017 |
24450 |
522.51 |
| Oct 06 2017 |
17818 |
522.51 |
| Oct 06 2017 |
24437 |
522.51 |
| Sep 29 2017 |
17850 |
522.51 |
| Sep 29 2017 |
24352 |
522.51 |
| Sep 22 2017 |
17843 |
522.51 |
| Sep 22 2017 |
24607 |
522.51 |
| Sep 15 2017 |
17937 |
522.51 |
| Sep 15 2017 |
24676 |
522.51 |
| Sep 08 2017 |
17951 |
522.51 |
| Sep 08 2017 |
24790 |
522.51 |
| Sep 01 2017 |
18217 |
522.51 |
| Sep 01 2017 |
24912 |
522.51 |
| Aug 25 2017 |
18269 |
522.51 |
| Aug 25 2017 |
25287 |
522.51 |
| Aug 18 2017 |
18284 |
522.51 |
| Aug 18 2017 |
25389 |
522.51 |
| Aug 11 2017 |
18223 |
522.51 |
| Aug 11 2017 |
25456 |
522.51 |
| Aug 04 2017 |
18400 |
522.51 |
| Aug 04 2017 |
25724 |
522.51 |
| Jul 28 2017 |
18470 |
522.51 |
| Jul 28 2017 |
25882 |
522.51 |
| Jul 21 2017 |
18589 |
522.51 |
| Jul 21 2017 |
26038 |
522.51 |
| Jul 14 2017 |
18708 |
522.51 |
| Jul 14 2017 |
26156 |
522.51 |
| Jul 07 2017 |
18746 |
522.51 |
| Jul 07 2017 |
26247 |
522.51 |
| Jun 30 2017 |
18865 |
522.51 |
| Jun 30 2017 |
26338 |
522.51 |
| Jun 23 2017 |
19967 |
522.51 |
| Jun 23 2017 |
26521 |
522.51 |
| Jun 16 2017 |
20013 |
522.51 |
| Jun 16 2017 |
26498 |
522.51 |
| Jun 09 2017 |
20104 |
522.51 |
| Jun 09 2017 |
26410 |
522.51 |
| Jun 02 2017 |
20769 |
531.07 |
| Jun 02 2017 |
27692 |
531.07 |
| May 26 2017 |
20979 |
531.07 |
| May 26 2017 |
27826 |
531.07 |
| May 19 2017 |
21024 |
531.07 |
| May 19 2017 |
28179 |
531.07 |
| May 12 2017 |
21200 |
531.07 |
| May 12 2017 |
28302 |
531.07 |
| May 05 2017 |
21746 |
539.63 |
| May 05 2017 |
29090 |
539.63 |
| Apr 28 2017 |
21423 |
539.63 |
| Apr 28 2017 |
28708 |
539.63 |
| Apr 21 2017 |
21716 |
539.63 |
| Apr 21 2017 |
29005 |
539.63 |
| Apr 14 2017 |
21702 |
539.63 |
| Apr 14 2017 |
28988 |
539.63 |
| Apr 07 2017 |
21863 |
539.63 |
| Apr 07 2017 |
28673 |
539.63 |
| Mar 31 2017 |
22227 |
539.63 |
| Mar 31 2017 |
28885 |
539.63 |
| Mar 24 2017 |
21958 |
539.63 |
| Mar 24 2017 |
28402 |
539.63 |
| Mar 17 2017 |
22063 |
539.63 |
| Mar 17 2017 |
28601 |
539.63 |
| Mar 10 2017 |
22163 |
539.63 |
| Mar 10 2017 |
28615 |
539.63 |
| Mar 03 2017 |
22022 |
539.63 |
| Mar 03 2017 |
28444 |
539.63 |
| Feb 24 2017 |
21893 |
539.63 |
| Feb 24 2017 |
28471 |
539.63 |
| Feb 17 2017 |
21615 |
539.63 |
| Feb 17 2017 |
28394 |
539.63 |
| Feb 10 2017 |
21653 |
539.63 |
| Feb 10 2017 |
28515 |
539.63 |
| Feb 03 2017 |
21652 |
539.63 |
| Feb 03 2017 |
28451 |
539.63 |
| Jan 27 2017 |
21683 |
539.63 |
| Jan 27 2017 |
28451 |
539.63 |
| Jan 20 2017 |
21657 |
539.63 |
| Jan 20 2017 |
28405 |
539.63 |
| Jan 13 2017 |
21675 |
539.63 |
| Jan 13 2017 |
28385 |
539.63 |
| Jan 06 2017 |
21684 |
539.63 |
| Jan 06 2017 |
28390 |
539.63 |
| Dec 30 2016 |
21696 |
539.63 |
| Dec 30 2016 |
28402 |
539.63 |
| Dec 23 2016 |
21696 |
539.63 |
| Dec 23 2016 |
28402 |
539.63 |
| Dec 16 2016 |
21684 |
539.63 |
| Dec 16 2016 |
28396 |
539.63 |
| Dec 09 2016 |
21681 |
539.63 |
| Dec 09 2016 |
28393 |
539.63 |
| Dec 02 2016 |
21681 |
539.63 |
| Dec 02 2016 |
28394 |
539.63 |
| Nov 25 2016 |
21677 |
539.63 |
| Nov 25 2016 |
28392 |
539.63 |
| Nov 18 2016 |
21677 |
539.63 |
| Nov 18 2016 |
28392 |
539.63 |
| Nov 11 2016 |
21677 |
539.63 |
| Nov 11 2016 |
28362 |
539.63 |
| Nov 04 2016 |
21677 |
539.63 |
| Nov 04 2016 |
28362 |
539.63 |
| Oct 28 2016 |
21678 |
539.63 |
| Oct 28 2016 |
28374 |
539.63 |
| Oct 21 2016 |
21675 |
539.63 |
| Oct 21 2016 |
28387 |
539.63 |
| Oct 14 2016 |
21594 |
539.63 |
| Oct 14 2016 |
28357 |
539.63 |
| Oct 07 2016 |
21623 |
539.63 |
| Oct 07 2016 |
28399 |
539.63 |
| Sep 30 2016 |
21690 |
539.63 |
| Sep 30 2016 |
28438 |
539.63 |
| Sep 23 2016 |
21753 |
539.63 |
| Sep 23 2016 |
28248 |
539.63 |
| Sep 16 2016 |
21867 |
539.63 |
| Sep 16 2016 |
28272 |
539.63 |
| Sep 09 2016 |
21966 |
539.63 |
| Sep 09 2016 |
28357 |
539.63 |
| Sep 02 2016 |
22141 |
539.63 |
| Sep 02 2016 |
28516 |
539.63 |
| Aug 26 2016 |
22201 |
539.63 |
| Aug 26 2016 |
28322 |
539.63 |
| Aug 19 2016 |
22243 |
539.63 |
| Aug 19 2016 |
28324 |
539.63 |
| Aug 12 2016 |
22533 |
539.63 |
| Aug 12 2016 |
30636 |
539.63 |
| Aug 05 2016 |
22358 |
539.63 |
| Aug 05 2016 |
30756 |
539.63 |
| Jul 29 2016 |
22428 |
539.63 |
| Jul 29 2016 |
30999 |
539.63 |
| Jul 22 2016 |
22697 |
539.63 |
| Jul 22 2016 |
31278 |
539.63 |
| Jun 22 2016 |
22956 |
539.63 |
| Jun 22 2016 |
32384 |
539.63 |
| Jun 15 2016 |
23011 |
539.63 |
| Jun 15 2016 |
32762 |
539.63 |
| Jun 08 2016 |
23196 |
539.63 |
| Jun 08 2016 |
32937 |
539.63 |
| May 27 2015 |
12960 |
422.75 |
| May 27 2015 |
18671 |
422.75 |
| May 20 2015 |
13007 |
422.75 |
| May 20 2015 |
18712 |
422.75 |
| May 13 2015 |
12975 |
422.75 |
| May 13 2015 |
18793 |
422.75 |
| May 06 2015 |
12660 |
422.75 |
| May 06 2015 |
18438 |
422.75 |
| Apr 29 2015 |
12802 |
422.75 |
| Apr 29 2015 |
18715 |
422.75 |
| Apr 22 2015 |
12858 |
422.75 |
| Apr 22 2015 |
18790 |
422.75 |
| Apr 15 2015 |
12794 |
422.75 |
| Apr 15 2015 |
18691 |
422.75 |
| Apr 08 2015 |
7900 |
376.13 |
| Apr 08 2015 |
12959 |
422.75 |
| Apr 08 2015 |
15350 |
399.44 |
| Apr 01 2015 |
13089 |
422.75 |
| Apr 01 2015 |
8004 |
376.13 |
| Apr 01 2015 |
15619 |
399.44 |
| Mar 25 2015 |
12941 |
422.75 |
| Mar 25 2015 |
7696 |
376.13 |
| Mar 25 2015 |
15159 |
399.44 |
| Mar 18 2015 |
12747 |
422.75 |
| Mar 18 2015 |
7487 |
376.13 |
| Mar 18 2015 |
14881 |
399.44 |
| Mar 11 2015 |
7670 |
376.13 |
| Mar 11 2015 |
12865 |
422.75 |
| Mar 11 2015 |
15343 |
399.44 |
| Mar 04 2015 |
13040 |
422.75 |
| Mar 04 2015 |
7790 |
376.13 |
| Mar 04 2015 |
15505 |
399.44 |
| Feb 25 2015 |
7834 |
376.13 |
| Feb 25 2015 |
12960 |
422.75 |
| Feb 25 2015 |
15530 |
399.44 |
| Feb 18 2015 |
7899 |
376.13 |
| Feb 18 2015 |
13018 |
422.75 |
| Feb 18 2015 |
15602 |
399.44 |
| Feb 11 2015 |
7932 |
376.13 |
| Feb 11 2015 |
13047 |
422.75 |
| Feb 11 2015 |
15627 |
399.44 |
| Feb 04 2015 |
13035 |
422.75 |
| Feb 04 2015 |
7966 |
376.13 |
| Feb 04 2015 |
15646 |
399.44 |
| Jan 28 2015 |
13067 |
422.75 |
| Jan 28 2015 |
7962 |
376.13 |
| Jan 28 2015 |
15652 |
399.44 |
| Jan 21 2015 |
13052 |
422.75 |
| Jan 21 2015 |
7974 |
376.13 |
| Jan 21 2015 |
15674 |
399.44 |
| Jan 14 2015 |
7985 |
376.13 |
| Jan 14 2015 |
13061 |
422.75 |
| Jan 14 2015 |
15690 |
399.44 |
| Jan 07 2015 |
7985 |
376.13 |
| Jan 07 2015 |
13037 |
422.75 |
| Jan 07 2015 |
15669 |
399.44 |
| Dec 31 2014 |
13037 |
422.75 |
| Dec 31 2014 |
7985 |
376.13 |
| Dec 31 2014 |
15675 |
399.44 |
| Dec 24 2014 |
7985 |
376.13 |
| Dec 24 2014 |
13037 |
422.75 |
| Dec 24 2014 |
15675 |
399.44 |
| Dec 17 2014 |
13022 |
422.75 |
| Dec 17 2014 |
7985 |
376.13 |
| Dec 17 2014 |
15667 |
399.44 |
| Dec 10 2014 |
13022 |
422.75 |
| Dec 10 2014 |
7985 |
376.13 |
| Dec 10 2014 |
15667 |
399.44 |
| Dec 03 2014 |
13022 |
422.75 |
| Dec 03 2014 |
7985 |
376.13 |
| Dec 03 2014 |
15668 |
399.44 |
| Nov 26 2014 |
7985 |
376.13 |
| Nov 26 2014 |
13022 |
422.75 |
| Nov 26 2014 |
15668 |
399.44 |
| Nov 19 2014 |
13022 |
422.75 |
| Nov 19 2014 |
7985 |
376.13 |
| Nov 19 2014 |
15669 |
399.44 |
| Nov 12 2014 |
13022 |
422.75 |
| Nov 12 2014 |
7985 |
376.13 |
| Nov 12 2014 |
15669 |
399.44 |
| Nov 05 2014 |
7985 |
376.13 |
| Nov 05 2014 |
13022 |
422.75 |
| Nov 05 2014 |
15669 |
399.44 |
| Oct 29 2014 |
7983 |
376.13 |
| Oct 29 2014 |
13022 |
422.75 |
| Oct 29 2014 |
15667 |
399.44 |
| Oct 22 2014 |
12978 |
422.75 |
| Oct 22 2014 |
7975 |
376.13 |
| Oct 22 2014 |
15682 |
399.44 |
| Oct 15 2014 |
7949 |
376.13 |
| Oct 15 2014 |
12961 |
422.75 |
| Oct 15 2014 |
15641 |
399.44 |
| Oct 08 2014 |
7957 |
376.13 |
| Oct 08 2014 |
12942 |
422.75 |
| Oct 08 2014 |
15618 |
399.44 |
| Oct 01 2014 |
12964 |
422.75 |
| Oct 01 2014 |
7962 |
376.13 |
| Oct 01 2014 |
15638 |
399.44 |
| Sep 24 2014 |
12924 |
422.75 |
| Sep 24 2014 |
7992 |
376.13 |
| Sep 24 2014 |
15631 |
399.44 |
| Sep 17 2014 |
7941 |
376.13 |
| Sep 17 2014 |
12978 |
422.75 |
| Sep 17 2014 |
15610 |
399.44 |
| Sep 10 2014 |
12858 |
422.75 |
| Sep 10 2014 |
7951 |
376.13 |
| Sep 10 2014 |
15616 |
399.44 |
| Sep 03 2014 |
12854 |
422.75 |
| Sep 03 2014 |
7969 |
376.13 |
| Sep 03 2014 |
15665 |
399.44 |
| Aug 27 2014 |
12970 |
422.75 |
| Aug 27 2014 |
7891 |
376.13 |
| Aug 27 2014 |
15684 |
399.44 |
| Aug 20 2014 |
7892 |
376.13 |
| Aug 20 2014 |
12918 |
422.75 |
| Aug 20 2014 |
15698 |
399.44 |
| Aug 13 2014 |
12952 |
422.75 |
| Aug 13 2014 |
7874 |
376.13 |
| Aug 13 2014 |
15764 |
399.44 |
| Aug 06 2014 |
12982 |
422.75 |
| Aug 06 2014 |
7992 |
376.13 |
| Aug 06 2014 |
15835 |
399.44 |
| Jul 30 2014 |
8008 |
376.13 |
| Jul 30 2014 |
12994 |
422.75 |
| Jul 30 2014 |
15946 |
399.44 |
| Jul 23 2014 |
12885 |
422.75 |
| Jul 23 2014 |
8014 |
376.13 |
| Jul 23 2014 |
15873 |
399.44 |
| Jul 16 2014 |
12871 |
422.75 |
| Jul 16 2014 |
8094 |
376.13 |
| Jul 16 2014 |
15879 |
399.44 |
| Jul 09 2014 |
12989 |
422.75 |
| Jul 09 2014 |
8101 |
376.13 |
| Jul 09 2014 |
15865 |
399.44 |
| Jul 02 2014 |
13105 |
422.75 |
| Jul 02 2014 |
8162 |
376.13 |
| Jul 02 2014 |
16030 |
399.44 |
| Jun 25 2014 |
13222 |
422.75 |
| Jun 25 2014 |
8245 |
376.13 |
| Jun 25 2014 |
16045 |
399.44 |
| Jun 18 2014 |
14292 |
432.41 |
| Jun 18 2014 |
8281 |
376.13 |
| Jun 18 2014 |
18072 |
413.65 |
| Jun 11 2014 |
8296 |
376.13 |
| Jun 11 2014 |
14318 |
432.41 |
| Jun 11 2014 |
18248 |
413.65 |
| Jun 04 2014 |
14606 |
432.41 |
| Jun 04 2014 |
8367 |
376.13 |
| Jun 04 2014 |
18401 |
413.65 |
| May 28 2014 |
16944 |
456.61 |
| May 28 2014 |
8374 |
376.13 |
| May 28 2014 |
20783 |
429.78 |
| May 21 2014 |
8389 |
376.13 |
| May 21 2014 |
17019 |
456.61 |
| May 21 2014 |
20892 |
429.78 |
| May 14 2014 |
8462 |
376.13 |
| May 14 2014 |
17119 |
456.61 |
| May 14 2014 |
20996 |
429.78 |
| May 07 2014 |
16874 |
456.61 |
| May 07 2014 |
8248 |
376.13 |
| May 07 2014 |
20707 |
429.78 |
| Apr 30 2014 |
8589 |
376.13 |
| Apr 30 2014 |
17420 |
456.61 |
| Apr 30 2014 |
21176 |
429.78 |
| Apr 23 2014 |
14486 |
429.3 |
| Apr 23 2014 |
18574 |
466.26 |
| Apr 23 2014 |
24820 |
451.48 |
| Apr 16 2014 |
18419 |
466.26 |
| Apr 16 2014 |
20283 |
482.48 |
| Apr 16 2014 |
27484 |
470.32 |
| Apr 09 2014 |
16772 |
447.49 |
| Apr 09 2014 |
20990 |
482.48 |
| Apr 09 2014 |
25502 |
454.49 |
| Apr 02 2014 |
18947 |
463.31 |
| Apr 02 2014 |
16956 |
447.49 |
| Apr 02 2014 |
23866 |
446.2 |
| Mar 26 2014 |
17318 |
447.49 |
| Mar 26 2014 |
18541 |
463.31 |
| Mar 26 2014 |
23801 |
446.2 |
| Mar 19 2014 |
17430 |
447.49 |
| Mar 19 2014 |
20483 |
482.44 |
| Mar 19 2014 |
23751 |
446.2 |
| Mar 12 2014 |
18096 |
454.19 |
| Mar 12 2014 |
20499 |
482.44 |
| Mar 12 2014 |
23703 |
445.91 |
| Mar 05 2014 |
20145 |
482.44 |
| Mar 05 2014 |
18107 |
454.19 |
| Mar 05 2014 |
23586 |
445.91 |
| Feb 26 2014 |
18116 |
454.19 |
| Feb 26 2014 |
20011 |
482.44 |
| Feb 26 2014 |
23540 |
445.91 |
| Feb 19 2014 |
18146 |
454.19 |
| Feb 19 2014 |
20094 |
482.44 |
| Feb 19 2014 |
23581 |
445.91 |
| Feb 12 2014 |
20064 |
482.44 |
| Feb 12 2014 |
18132 |
454.19 |
| Feb 12 2014 |
23533 |
445.91 |
| Feb 05 2014 |
18276 |
454.19 |
| Feb 05 2014 |
20092 |
482.44 |
| Feb 05 2014 |
23647 |
445.91 |
| Jan 29 2014 |
18405 |
454.19 |
| Jan 29 2014 |
19980 |
482.44 |
| Jan 29 2014 |
23661 |
445.91 |
| Jan 22 2014 |
18360 |
454.19 |
| Jan 22 2014 |
19879 |
482.44 |
| Jan 22 2014 |
23567 |
445.91 |
| Jan 15 2014 |
18412 |
454.19 |
| Jan 15 2014 |
19895 |
482.44 |
| Jan 15 2014 |
23611 |
445.91 |
| Jan 08 2014 |
18443 |
454.19 |
| Jan 08 2014 |
19760 |
482.44 |
| Jan 08 2014 |
23532 |
445.91 |
| Jan 01 2014 |
18449 |
454.19 |
| Jan 01 2014 |
19760 |
482.44 |
| Jan 01 2014 |
23537 |
445.91 |
| Dec 25 2013 |
19760 |
482.44 |
| Dec 25 2013 |
18449 |
454.19 |
| Dec 25 2013 |
23541 |
445.91 |
| Dec 18 2013 |
18449 |
454.19 |
| Dec 18 2013 |
19760 |
482.44 |
| Dec 18 2013 |
23541 |
445.91 |
| Dec 11 2013 |
18449 |
454.19 |
| Dec 11 2013 |
19761 |
482.44 |
| Dec 11 2013 |
23542 |
445.91 |
| Dec 04 2013 |
19762 |
482.44 |
| Dec 04 2013 |
18449 |
454.19 |
| Dec 04 2013 |
23543 |
445.91 |
| Nov 27 2013 |
19762 |
482.44 |
| Nov 27 2013 |
18449 |
454.19 |
| Nov 27 2013 |
23543 |
445.91 |
| Nov 20 2013 |
18449 |
454.19 |
| Nov 20 2013 |
19762 |
482.44 |
| Nov 20 2013 |
23544 |
445.91 |
| Nov 13 2013 |
19763 |
482.44 |
| Nov 13 2013 |
18451 |
454.19 |
| Nov 13 2013 |
23545 |
445.91 |
| Nov 06 2013 |
19763 |
482.44 |
| Nov 06 2013 |
18451 |
454.19 |
| Nov 06 2013 |
23545 |
445.91 |
| Oct 30 2013 |
18449 |
454.19 |
| Oct 30 2013 |
19763 |
482.44 |
| Oct 30 2013 |
23543 |
445.91 |
| Oct 23 2013 |
18450 |
454.19 |
| Oct 23 2013 |
19753 |
482.44 |
| Oct 23 2013 |
23539 |
445.91 |
| Oct 16 2013 |
19768 |
482.44 |
| Oct 16 2013 |
18409 |
454.19 |
| Oct 16 2013 |
23518 |
445.91 |
| Oct 09 2013 |
18408 |
454.19 |
| Oct 09 2013 |
19522 |
482.44 |
| Oct 09 2013 |
23353 |
445.91 |
| Oct 02 2013 |
18400 |
454.19 |
| Oct 02 2013 |
19576 |
482.44 |
| Oct 02 2013 |
23400 |
445.91 |
| Sep 25 2013 |
18317 |
454.19 |
| Sep 25 2013 |
19562 |
482.44 |
| Sep 25 2013 |
23341 |
445.91 |
| Sep 18 2013 |
19388 |
482.44 |
| Sep 18 2013 |
18227 |
454.19 |
| Sep 18 2013 |
23120 |
445.91 |
| Sep 11 2013 |
18125 |
454.19 |
| Sep 11 2013 |
19336 |
482.44 |
| Sep 11 2013 |
22962 |
445.91 |
| Sep 04 2013 |
18103 |
454.19 |
| Sep 04 2013 |
19527 |
482.44 |
| Sep 04 2013 |
23097 |
445.91 |
| Aug 28 2013 |
19431 |
482.44 |
| Aug 28 2013 |
18070 |
454.19 |
| Aug 28 2013 |
23026 |
445.91 |
| Aug 21 2013 |
18152 |
454.19 |
| Aug 21 2013 |
19551 |
482.44 |
| Aug 21 2013 |
23166 |
445.91 |
| Aug 14 2013 |
17045 |
442.35 |
| Aug 14 2013 |
19591 |
482.44 |
| Aug 14 2013 |
21390 |
434.98 |
| Aug 07 2013 |
17257 |
442.35 |
| Aug 07 2013 |
19581 |
482.44 |
| Aug 07 2013 |
21594 |
434.98 |
| Jul 31 2013 |
17404 |
442.35 |
| Jul 31 2013 |
19923 |
482.44 |
| Jul 31 2013 |
21825 |
434.98 |
| Jul 24 2013 |
17566 |
442.35 |
| Jul 24 2013 |
18653 |
469.94 |
| Jul 24 2013 |
20838 |
427.23 |
| Jul 17 2013 |
17651 |
442.35 |
| Jul 17 2013 |
18707 |
469.94 |
| Jul 17 2013 |
20917 |
427.23 |
| Jul 10 2013 |
18848 |
469.94 |
| Jul 10 2013 |
17821 |
442.35 |
| Jul 10 2013 |
21136 |
427.23 |
| Jul 03 2013 |
17293 |
436.4 |
| Jul 03 2013 |
18810 |
469.94 |
| Jul 03 2013 |
21104 |
427.23 |
| Jun 26 2013 |
18436 |
444.19 |
| Jun 26 2013 |
18741 |
469.94 |
| Jun 26 2013 |
21577 |
429.07 |
| Jun 19 2013 |
18935 |
469.94 |
| Jun 19 2013 |
18442 |
442.46 |
| Jun 19 2013 |
21548 |
429.07 |
| Jun 12 2013 |
19002 |
469.94 |
| Jun 12 2013 |
18511 |
442.46 |
| Jun 12 2013 |
21786 |
429.07 |
| Jun 05 2013 |
18461 |
444.39 |
| Jun 05 2013 |
18860 |
469.94 |
| Jun 05 2013 |
21591 |
429.03 |
| May 29 2013 |
18747 |
469.94 |
| May 29 2013 |
17712 |
437.4 |
| May 29 2013 |
21597 |
429.03 |
| May 22 2013 |
19073 |
469.94 |
| May 22 2013 |
18004 |
437.4 |
| May 22 2013 |
22001 |
429.03 |
| May 15 2013 |
18080 |
437.4 |
| May 15 2013 |
19075 |
469.94 |
| May 15 2013 |
21989 |
429.03 |
| May 08 2013 |
17987 |
437.4 |
| May 08 2013 |
19070 |
469.94 |
| May 08 2013 |
21924 |
429.03 |
| May 01 2013 |
19416 |
469.94 |
| May 01 2013 |
18108 |
437.4 |
| May 01 2013 |
21907 |
427.99 |
| Apr 24 2013 |
18126 |
437.4 |
| Apr 24 2013 |
18463 |
465.76 |
| Apr 24 2013 |
21781 |
427.99 |
| Apr 17 2013 |
20168 |
455.41 |
| Apr 17 2013 |
17434 |
454.84 |
| Apr 17 2013 |
22786 |
434.22 |
| Apr 10 2013 |
19825 |
455.41 |
| Apr 10 2013 |
17435 |
454.84 |
| Apr 10 2013 |
22653 |
434.22 |
| Apr 03 2013 |
17755 |
458.41 |
| Apr 03 2013 |
19643 |
455.41 |
| Apr 03 2013 |
22818 |
435.64 |
| Mar 27 2013 |
19631 |
455.41 |
| Mar 27 2013 |
19620 |
474.09 |
| Mar 27 2013 |
22940 |
435.64 |
| Mar 20 2013 |
19328 |
455.41 |
| Mar 20 2013 |
18030 |
458.55 |
| Mar 20 2013 |
22893 |
435.64 |
| Mar 13 2013 |
11423 |
432.44 |
| Mar 13 2013 |
22833 |
435.64 |
| Oct 19 2012 |
16798 |
449.02 |
| Oct 19 2012 |
16802 |
458.55 |
| Oct 19 2012 |
23370 |
445.7 |
| Sep 23 2012 |
16572 |
458.55 |
| Sep 23 2012 |
16670 |
449.02 |
| Sep 23 2012 |
23163 |
445.7 |
| Aug 31 2012 |
16832 |
456.58 |
| Aug 31 2012 |
15881 |
458.55 |
| Aug 31 2012 |
23378 |
450.54 |
| Aug 24 2012 |
15696 |
458.55 |
| Aug 24 2012 |
16616 |
456.58 |
| Aug 24 2012 |
23165 |
450.54 |
| Aug 10 2012 |
16030 |
456.58 |
| Aug 10 2012 |
16147 |
471.6 |
| Aug 10 2012 |
24269 |
462.59 |
| Aug 03 2012 |
15801 |
471.6 |
| Aug 03 2012 |
15760 |
456.58 |
| Aug 03 2012 |
23959 |
462.59 |
| Jul 27 2012 |
15609 |
471.6 |
| Jul 27 2012 |
15217 |
456.58 |
| Jul 27 2012 |
23465 |
462.59 |
| Jul 06 2012 |
13751 |
446.09 |
| Jul 06 2012 |
14932 |
471.6 |
| Jul 06 2012 |
22852 |
463.1 |
| Jun 22 2012 |
12494 |
446.09 |
| Jun 22 2012 |
14672 |
471.6 |
| Jun 22 2012 |
21923 |
463.1 |
| Jun 15 2012 |
12445 |
446.09 |
| Jun 15 2012 |
14508 |
471.6 |
| Jun 15 2012 |
22282 |
463.1 |
| Jun 08 2012 |
12407 |
446.09 |
| Jun 08 2012 |
14243 |
471.6 |
| Jun 08 2012 |
22083 |
463.1 |
| Jun 01 2012 |
14193 |
471.6 |
| Jun 01 2012 |
22705 |
471.6 |
| May 25 2012 |
13277 |
471.6 |
| May 25 2012 |
21209 |
471.6 |
| May 18 2012 |
13346 |
471.6 |
| May 18 2012 |
21433 |
471.6 |
| May 11 2012 |
12943 |
471.6 |
| May 11 2012 |
21341 |
471.6 |
| May 04 2012 |
11977 |
471.6 |
| May 04 2012 |
20783 |
471.6 |
| Apr 27 2012 |
10630 |
471.6 |
| Apr 27 2012 |
20130 |
471.6 |
| Apr 13 2012 |
9486 |
521.13 |
| Apr 13 2012 |
22071 |
521.13 |
| Apr 06 2012 |
8505 |
521.13 |
| Apr 06 2012 |
21489 |
521.13 |
