| May 07 2021 |
23551 |
554.75 |
| May 08 2020 |
13211 |
554.75 |
| May 08 2020 |
19945 |
554.75 |
| May 01 2020 |
13854 |
554.75 |
| May 01 2020 |
20794 |
554.75 |
| Apr 24 2020 |
14463 |
554.75 |
| Apr 24 2020 |
22262 |
554.75 |
| Apr 17 2020 |
14950 |
554.75 |
| Apr 17 2020 |
22707 |
554.75 |
| Apr 10 2020 |
15418 |
554.75 |
| Apr 10 2020 |
23240 |
554.75 |
| Apr 03 2020 |
15992 |
554.75 |
| Apr 03 2020 |
23793 |
554.75 |
| Mar 27 2020 |
16613 |
554.75 |
| Mar 27 2020 |
24414 |
554.75 |
| Mar 20 2020 |
16960 |
554.75 |
| Mar 20 2020 |
24750 |
554.75 |
| Mar 13 2020 |
17291 |
554.75 |
| Mar 13 2020 |
25076 |
554.75 |
| Mar 06 2020 |
17632 |
554.75 |
| Mar 06 2020 |
25317 |
554.75 |
| Feb 28 2020 |
17649 |
554.75 |
| Feb 28 2020 |
25313 |
554.75 |
| Feb 21 2020 |
17401 |
554.75 |
| Feb 21 2020 |
25091 |
554.75 |
| Feb 14 2020 |
17484 |
554.75 |
| Feb 14 2020 |
25152 |
554.75 |
| Feb 07 2020 |
17431 |
554.75 |
| Feb 07 2020 |
24987 |
554.75 |
| Jan 31 2020 |
17514 |
554.75 |
| Jan 31 2020 |
25049 |
554.75 |
| Jan 24 2020 |
17545 |
554.75 |
| Jan 24 2020 |
25083 |
554.75 |
| Jan 17 2020 |
17572 |
554.75 |
| Jan 17 2020 |
24946 |
554.75 |
| Jan 10 2020 |
17572 |
554.75 |
| Jan 10 2020 |
24948 |
554.75 |
| Jan 03 2020 |
17574 |
554.75 |
| Jan 03 2020 |
24957 |
554.75 |
| Dec 27 2019 |
17574 |
554.75 |
| Dec 27 2019 |
24952 |
554.75 |
| Dec 20 2019 |
17574 |
554.75 |
| Dec 20 2019 |
24952 |
554.75 |
| Dec 13 2019 |
17575 |
554.75 |
| Dec 13 2019 |
24953 |
554.75 |
| Dec 06 2019 |
17575 |
554.75 |
| Dec 06 2019 |
24940 |
554.75 |
| Nov 29 2019 |
17575 |
554.75 |
| Nov 29 2019 |
24908 |
554.75 |
| Nov 22 2019 |
17575 |
554.75 |
| Nov 22 2019 |
24908 |
554.75 |
| Nov 15 2019 |
17575 |
554.75 |
| Nov 15 2019 |
24913 |
554.75 |
| Nov 08 2019 |
17507 |
554.75 |
| Nov 08 2019 |
24823 |
554.75 |
| Nov 01 2019 |
17135 |
554.75 |
| Nov 01 2019 |
24460 |
554.75 |
| Oct 25 2019 |
17135 |
554.75 |
| Oct 25 2019 |
24478 |
554.75 |
| Oct 18 2019 |
17224 |
554.75 |
| Oct 18 2019 |
24534 |
554.75 |
| Oct 11 2019 |
17164 |
554.75 |
| Oct 11 2019 |
24483 |
554.75 |
| Oct 04 2019 |
17121 |
554.75 |
| Oct 04 2019 |
24454 |
554.75 |
| Sep 27 2019 |
17123 |
554.75 |
| Sep 27 2019 |
24589 |
554.75 |
| Sep 20 2019 |
17056 |
554.75 |
| Sep 20 2019 |
24562 |
554.75 |
| Sep 13 2019 |
17163 |
554.75 |
| Sep 13 2019 |
24622 |
554.75 |
| Sep 06 2019 |
17530 |
554.75 |
| Sep 06 2019 |
25083 |
554.75 |
| Aug 30 2019 |
17627 |
554.75 |
| Aug 30 2019 |
25257 |
554.75 |
| Aug 23 2019 |
17857 |
554.75 |
| Aug 23 2019 |
25534 |
554.75 |
| Aug 16 2019 |
17730 |
554.75 |
| Aug 16 2019 |
25438 |
554.75 |
| Aug 09 2019 |
17807 |
554.75 |
| Aug 09 2019 |
25554 |
554.75 |
| Aug 02 2019 |
17970 |
554.75 |
| Aug 02 2019 |
25743 |
554.75 |
| Jul 26 2019 |
17940 |
554.75 |
| Jul 26 2019 |
25862 |
554.75 |
| Jul 19 2019 |
18227 |
554.75 |
| Jul 19 2019 |
26078 |
554.75 |
| Jul 12 2019 |
18149 |
554.75 |
| Jul 12 2019 |
26133 |
554.75 |
| Jul 05 2019 |
18386 |
554.75 |
| Jul 05 2019 |
26611 |
554.75 |
| Jun 28 2019 |
18498 |
554.75 |
| Jun 28 2019 |
26815 |
554.75 |
| Jun 21 2019 |
18468 |
554.75 |
| Jun 21 2019 |
26630 |
554.75 |
| Jun 14 2019 |
18390 |
554.75 |
| Jun 14 2019 |
26715 |
554.75 |
| Jun 07 2019 |
18524 |
554.75 |
| Jun 07 2019 |
26968 |
554.75 |
| May 31 2019 |
18509 |
554.75 |
| May 31 2019 |
26869 |
554.75 |
| May 24 2019 |
18455 |
554.75 |
| May 24 2019 |
26879 |
554.75 |
| May 17 2019 |
18500 |
554.75 |
| May 17 2019 |
26873 |
554.75 |
| May 10 2019 |
16995 |
526.88 |
| May 10 2019 |
24408 |
526.88 |
| May 03 2019 |
17054 |
526.88 |
| May 03 2019 |
24476 |
526.88 |
| Apr 26 2019 |
17539 |
532.09 |
| Apr 26 2019 |
24301 |
532.09 |
| Apr 19 2019 |
17492 |
532.09 |
| Apr 19 2019 |
24274 |
532.09 |
| Apr 18 2019 |
17500 |
532.09 |
| Apr 12 2019 |
17517 |
532.09 |
| Apr 12 2019 |
24364 |
532.09 |
| Apr 05 2019 |
16865 |
532.09 |
| Apr 05 2019 |
23735 |
532.09 |
| Mar 29 2019 |
16722 |
532.09 |
| Mar 29 2019 |
23510 |
532.09 |
| Mar 22 2019 |
16339 |
532.09 |
| Mar 22 2019 |
23149 |
532.09 |
| Mar 15 2019 |
16449 |
532.09 |
| Mar 15 2019 |
23077 |
532.09 |
| Mar 08 2019 |
16165 |
532.09 |
| Mar 08 2019 |
22761 |
532.09 |
| Mar 01 2019 |
16274 |
532.09 |
| Mar 01 2019 |
22855 |
532.09 |
| Feb 22 2019 |
16374 |
532.09 |
| Feb 22 2019 |
22953 |
532.09 |
| Feb 15 2019 |
16224 |
532.09 |
| Feb 15 2019 |
22702 |
532.09 |
| Feb 08 2019 |
16168 |
532.09 |
| Feb 08 2019 |
22485 |
532.09 |
| Feb 01 2019 |
16171 |
532.09 |
| Feb 01 2019 |
22484 |
532.09 |
| Jan 25 2019 |
16209 |
532.09 |
| Jan 25 2019 |
22512 |
532.09 |
| Jan 18 2019 |
16292 |
532.09 |
| Jan 18 2019 |
22553 |
532.09 |
| Jan 11 2019 |
16292 |
532.09 |
| Jan 11 2019 |
22530 |
532.09 |
| Jan 04 2019 |
16293 |
532.09 |
| Jan 04 2019 |
22542 |
532.09 |
| Dec 28 2018 |
16293 |
532.09 |
| Dec 28 2018 |
22542 |
532.09 |
| Dec 21 2018 |
16293 |
532.09 |
| Dec 21 2018 |
22542 |
532.09 |
| Dec 14 2018 |
16293 |
532.09 |
| Dec 14 2018 |
22542 |
532.09 |
| Dec 07 2018 |
16293 |
532.09 |
| Dec 07 2018 |
22532 |
532.09 |
| Nov 30 2018 |
16293 |
532.09 |
| Nov 30 2018 |
22532 |
532.09 |
| Nov 23 2018 |
16293 |
532.09 |
| Nov 23 2018 |
22532 |
532.09 |
| Nov 16 2018 |
16293 |
532.09 |
| Nov 16 2018 |
22532 |
532.09 |
| Nov 09 2018 |
16294 |
532.09 |
| Nov 09 2018 |
22533 |
532.09 |
| Nov 02 2018 |
16294 |
532.09 |
| Nov 02 2018 |
22496 |
532.09 |
| Oct 26 2018 |
16285 |
532.09 |
| Oct 26 2018 |
22487 |
532.09 |
| Oct 19 2018 |
16312 |
532.09 |
| Oct 19 2018 |
22516 |
532.09 |
| Oct 12 2018 |
16241 |
532.09 |
| Oct 12 2018 |
22451 |
532.09 |
| Oct 05 2018 |
16260 |
532.09 |
| Oct 05 2018 |
22572 |
532.09 |
| Sep 28 2018 |
15877 |
532.09 |
| Sep 28 2018 |
22044 |
532.09 |
| Sep 21 2018 |
15835 |
532.09 |
| Sep 21 2018 |
22005 |
532.09 |
| Sep 14 2018 |
15905 |
532.09 |
| Sep 14 2018 |
22072 |
532.09 |
| Sep 07 2018 |
16210 |
532.09 |
| Sep 07 2018 |
22502 |
532.09 |
| Aug 31 2018 |
16243 |
532.09 |
| Aug 31 2018 |
22580 |
532.09 |
| Aug 24 2018 |
16299 |
532.09 |
| Aug 24 2018 |
22550 |
532.09 |
| Aug 17 2018 |
16224 |
532.09 |
| Aug 17 2018 |
22844 |
532.09 |
| Aug 10 2018 |
16222 |
532.09 |
| Aug 10 2018 |
22948 |
532.09 |
| Aug 03 2018 |
16427 |
532.09 |
| Aug 03 2018 |
23124 |
532.09 |
| Jul 27 2018 |
16639 |
532.09 |
| Jul 27 2018 |
23222 |
532.09 |
| Jul 20 2018 |
17227 |
543.36 |
| Jul 20 2018 |
24492 |
543.36 |
| Jul 13 2018 |
17480 |
543.36 |
| Jul 13 2018 |
24286 |
543.36 |
| Jul 06 2018 |
17201 |
540.61 |
| Jul 06 2018 |
23900 |
540.61 |
| Jun 29 2018 |
17209 |
540.61 |
| Jun 29 2018 |
23829 |
540.61 |
| Jun 22 2018 |
17494 |
540.61 |
| Jun 22 2018 |
24199 |
540.61 |
| Jun 15 2018 |
9675 |
553.14 |
| Jun 15 2018 |
17599 |
540.61 |
| Jun 15 2018 |
24214 |
540.61 |
| Jun 08 2018 |
9784 |
553.14 |
| Jun 08 2018 |
17691 |
540.61 |
| Jun 08 2018 |
24410 |
540.61 |
| Jun 01 2018 |
18105 |
540.61 |
| Jun 01 2018 |
9718 |
553.14 |
| Jun 01 2018 |
24797 |
540.61 |
| May 25 2018 |
9746 |
553.14 |
| May 25 2018 |
18169 |
540.61 |
| May 25 2018 |
24996 |
540.61 |
| May 18 2018 |
18319 |
540.61 |
| May 18 2018 |
9632 |
553.14 |
| May 18 2018 |
25084 |
540.61 |
| May 11 2018 |
9568 |
553.14 |
| May 11 2018 |
18970 |
552.2 |
| May 11 2018 |
26093 |
552.2 |
| May 04 2018 |
15111 |
492.97 |
| May 04 2018 |
19343 |
552.2 |
| May 04 2018 |
9641 |
553.14 |
| May 04 2018 |
25406 |
540.35 |
| Apr 27 2018 |
9729 |
553.14 |
| Apr 27 2018 |
15147 |
492.97 |
| Apr 27 2018 |
18399 |
537.99 |
| Apr 27 2018 |
24269 |
528.98 |
| Apr 20 2018 |
15278 |
492.97 |
| Apr 20 2018 |
9670 |
553.14 |
| Apr 20 2018 |
18459 |
537.99 |
| Apr 20 2018 |
24424 |
528.98 |
| Apr 13 2018 |
15234 |
492.97 |
| Apr 13 2018 |
18240 |
537.99 |
| Apr 13 2018 |
9473 |
553.14 |
| Apr 13 2018 |
24288 |
528.98 |
| Apr 06 2018 |
15141 |
492.97 |
| Apr 06 2018 |
9515 |
553.14 |
| Apr 06 2018 |
18450 |
534.91 |
| Apr 06 2018 |
23423 |
518.86 |
| Mar 30 2018 |
9454 |
553.14 |
| Mar 30 2018 |
15239 |
492.97 |
| Mar 30 2018 |
18872 |
534.91 |
| Mar 30 2018 |
23770 |
518.86 |
| Mar 23 2018 |
9279 |
553.14 |
| Mar 23 2018 |
19106 |
534.91 |
| Mar 23 2018 |
15249 |
492.97 |
| Mar 23 2018 |
23984 |
518.86 |
| Mar 16 2018 |
18959 |
534.91 |
| Mar 16 2018 |
9151 |
553.14 |
| Mar 16 2018 |
15285 |
492.97 |
| Mar 16 2018 |
23963 |
518.86 |
| Mar 09 2018 |
9059 |
553.14 |
| Mar 09 2018 |
15185 |
492.97 |
| Mar 09 2018 |
18839 |
534.91 |
| Mar 09 2018 |
23915 |
518.86 |
| Mar 02 2018 |
9406 |
553.14 |
| Mar 02 2018 |
15334 |
492.97 |
| Mar 02 2018 |
18933 |
534.91 |
| Mar 02 2018 |
24186 |
518.86 |
| Feb 23 2018 |
19093 |
534.91 |
| Feb 23 2018 |
9602 |
553.14 |
| Feb 23 2018 |
15487 |
492.97 |
| Feb 23 2018 |
24363 |
518.86 |
| Feb 16 2018 |
9557 |
553.14 |
| Feb 16 2018 |
15459 |
492.97 |
| Feb 16 2018 |
19133 |
534.91 |
| Feb 16 2018 |
24356 |
518.86 |
| Feb 09 2018 |
15477 |
492.97 |
| Feb 09 2018 |
9547 |
553.14 |
| Feb 09 2018 |
18879 |
534.91 |
| Feb 09 2018 |
24078 |
518.86 |
| Feb 02 2018 |
9636 |
553.14 |
| Feb 02 2018 |
15439 |
492.97 |
| Feb 02 2018 |
18771 |
534.91 |
| Feb 02 2018 |
23968 |
518.86 |
| Jan 26 2018 |
9636 |
553.14 |
| Jan 26 2018 |
15476 |
492.97 |
| Jan 26 2018 |
18858 |
534.91 |
| Jan 26 2018 |
24028 |
518.86 |
| Jan 19 2018 |
15478 |
492.97 |
| Jan 19 2018 |
9636 |
553.14 |
| Jan 19 2018 |
18860 |
534.91 |
| Jan 19 2018 |
24026 |
518.86 |
| Jan 12 2018 |
9575 |
553.14 |
| Jan 12 2018 |
15455 |
492.97 |
| Jan 12 2018 |
18896 |
534.91 |
| Jan 12 2018 |
24030 |
518.86 |
| Jan 05 2018 |
18896 |
534.91 |
| Jan 05 2018 |
15484 |
492.97 |
| Jan 05 2018 |
9575 |
553.14 |
| Jan 05 2018 |
24054 |
518.86 |
| Dec 29 2017 |
15485 |
492.97 |
| Dec 29 2017 |
9645 |
553.14 |
| Dec 29 2017 |
18896 |
534.91 |
| Dec 29 2017 |
24054 |
518.86 |
| Dec 22 2017 |
15487 |
492.97 |
| Dec 22 2017 |
9645 |
553.14 |
| Dec 22 2017 |
18896 |
534.91 |
| Dec 22 2017 |
24056 |
518.86 |
| Dec 15 2017 |
18896 |
534.91 |
| Dec 15 2017 |
15478 |
492.97 |
| Dec 15 2017 |
9645 |
553.14 |
| Dec 15 2017 |
24046 |
518.86 |
| Dec 08 2017 |
18896 |
534.91 |
| Dec 08 2017 |
15478 |
492.97 |
| Dec 08 2017 |
9645 |
553.14 |
| Dec 08 2017 |
24046 |
518.86 |
| Dec 01 2017 |
15478 |
492.97 |
| Dec 01 2017 |
9640 |
553.14 |
| Dec 01 2017 |
18896 |
534.91 |
| Dec 01 2017 |
24046 |
518.86 |
| Nov 24 2017 |
18896 |
534.91 |
| Nov 24 2017 |
9640 |
553.14 |
| Nov 24 2017 |
15478 |
492.97 |
| Nov 24 2017 |
24046 |
518.86 |
| Nov 17 2017 |
18897 |
534.91 |
| Nov 17 2017 |
9640 |
553.14 |
| Nov 17 2017 |
15478 |
492.97 |
| Nov 17 2017 |
24047 |
518.86 |
| Nov 10 2017 |
9640 |
553.14 |
| Nov 10 2017 |
15478 |
492.97 |
| Nov 10 2017 |
18930 |
534.91 |
| Nov 10 2017 |
24067 |
518.86 |
| Nov 03 2017 |
15479 |
492.97 |
| Nov 03 2017 |
9640 |
553.14 |
| Nov 03 2017 |
18930 |
534.91 |
| Nov 03 2017 |
24068 |
518.86 |
| Oct 27 2017 |
18948 |
534.91 |
| Oct 27 2017 |
15479 |
492.97 |
| Oct 27 2017 |
9640 |
553.14 |
| Oct 27 2017 |
24100 |
518.86 |
| Oct 20 2017 |
9589 |
553.14 |
| Oct 20 2017 |
15495 |
492.97 |
| Oct 20 2017 |
18842 |
534.91 |
| Oct 20 2017 |
24042 |
518.86 |
| Oct 13 2017 |
15495 |
492.97 |
| Oct 13 2017 |
9623 |
553.14 |
| Oct 13 2017 |
18901 |
534.91 |
| Oct 13 2017 |
24076 |
518.86 |
| Oct 06 2017 |
9623 |
553.14 |
| Oct 06 2017 |
15483 |
492.97 |
| Oct 06 2017 |
18892 |
534.91 |
| Oct 06 2017 |
24068 |
518.86 |
| Sep 29 2017 |
18890 |
534.91 |
| Sep 29 2017 |
15503 |
492.97 |
| Sep 29 2017 |
9635 |
553.14 |
| Sep 29 2017 |
23984 |
518.86 |
| Sep 22 2017 |
15495 |
492.97 |
| Sep 22 2017 |
9620 |
553.14 |
| Sep 22 2017 |
19169 |
534.91 |
| Sep 22 2017 |
24233 |
518.86 |
| Sep 15 2017 |
15586 |
492.97 |
| Sep 15 2017 |
9430 |
553.14 |
| Sep 15 2017 |
19139 |
534.91 |
| Sep 15 2017 |
24301 |
518.86 |
| Sep 08 2017 |
19067 |
534.91 |
| Sep 08 2017 |
15614 |
492.97 |
| Sep 08 2017 |
9108 |
553.14 |
| Sep 08 2017 |
24425 |
518.86 |
| Sep 01 2017 |
15809 |
492.97 |
| Sep 01 2017 |
9236 |
553.14 |
| Sep 01 2017 |
19111 |
534.91 |
| Sep 01 2017 |
24550 |
518.86 |
| Aug 25 2017 |
9165 |
553.14 |
| Aug 25 2017 |
15827 |
492.97 |
| Aug 25 2017 |
19471 |
534.91 |
| Aug 25 2017 |
24917 |
518.86 |
| Aug 18 2017 |
9502 |
553.14 |
| Aug 18 2017 |
15875 |
492.97 |
| Aug 18 2017 |
19555 |
534.91 |
| Aug 18 2017 |
25013 |
518.86 |
| Aug 11 2017 |
15806 |
492.97 |
| Aug 11 2017 |
9395 |
553.14 |
| Aug 11 2017 |
19651 |
534.91 |
| Aug 11 2017 |
25078 |
518.86 |
| Aug 04 2017 |
15951 |
492.97 |
| Aug 04 2017 |
9545 |
553.14 |
| Aug 04 2017 |
19755 |
534.91 |
| Aug 04 2017 |
25353 |
518.86 |
| Jul 28 2017 |
9606 |
553.14 |
| Jul 28 2017 |
16021 |
492.97 |
| Jul 28 2017 |
19903 |
534.91 |
| Jul 28 2017 |
25504 |
518.86 |
| Jul 21 2017 |
19374 |
527.17 |
| Jul 21 2017 |
9694 |
553.14 |
| Jul 21 2017 |
16127 |
492.97 |
| Jul 21 2017 |
24888 |
512.13 |
| Jul 14 2017 |
8411 |
502.47 |
| Jul 14 2017 |
18924 |
525.68 |
| Jul 14 2017 |
19333 |
525.43 |
| Jul 14 2017 |
25595 |
517.34 |
| Jul 07 2017 |
18964 |
525.68 |
| Jul 07 2017 |
8474 |
502.47 |
| Jul 07 2017 |
19418 |
525.43 |
| Jul 07 2017 |
25675 |
517.34 |
| Jun 30 2017 |
19455 |
525.43 |
| Jun 30 2017 |
19069 |
525.68 |
| Jun 30 2017 |
8433 |
502.47 |
| Jun 30 2017 |
25763 |
517.34 |
| Jun 23 2017 |
19690 |
525.43 |
| Jun 23 2017 |
20182 |
525.68 |
| Jun 23 2017 |
8596 |
504.99 |
| Jun 23 2017 |
25946 |
517.34 |
| Jun 16 2017 |
20217 |
525.68 |
| Jun 16 2017 |
7664 |
480.91 |
| Jun 16 2017 |
19713 |
525.43 |
| Jun 16 2017 |
25923 |
517.34 |
| Jun 09 2017 |
19618 |
525.43 |
| Jun 09 2017 |
7666 |
480.91 |
| Jun 09 2017 |
20321 |
525.68 |
| Jun 09 2017 |
25843 |
517.34 |
| Jun 02 2017 |
20020 |
525.43 |
| Jun 02 2017 |
7658 |
480.91 |
| Jun 02 2017 |
20184 |
522.75 |
| Jun 02 2017 |
25192 |
509.04 |
| May 26 2017 |
7577 |
480.91 |
| May 26 2017 |
20388 |
522.75 |
| May 26 2017 |
20079 |
525.43 |
| May 26 2017 |
25317 |
509.04 |
| May 19 2017 |
7869 |
480.91 |
| May 19 2017 |
20444 |
522.75 |
| May 19 2017 |
20600 |
525.43 |
| May 19 2017 |
25648 |
509.04 |
| May 12 2017 |
18667 |
501.53 |
| May 12 2017 |
20500 |
521.52 |
| May 12 2017 |
7977 |
480.91 |
| May 12 2017 |
25422 |
506.15 |
| May 05 2017 |
8205 |
480.91 |
| May 05 2017 |
21161 |
531.03 |
| May 05 2017 |
16713 |
481.56 |
| May 05 2017 |
24121 |
495.88 |
| Apr 28 2017 |
20854 |
531.03 |
| Apr 28 2017 |
8237 |
480.91 |
| Apr 28 2017 |
16161 |
477.1 |
| Apr 28 2017 |
23480 |
493.21 |
| Apr 21 2017 |
19890 |
514.61 |
| Apr 21 2017 |
8263 |
478.76 |
| Apr 21 2017 |
16643 |
479.41 |
| Apr 21 2017 |
20691 |
471.17 |
| Apr 14 2017 |
16787 |
479.41 |
| Apr 14 2017 |
8428 |
478.76 |
| Apr 14 2017 |
19910 |
514.61 |
| Apr 14 2017 |
20688 |
471.17 |
| Apr 07 2017 |
20030 |
514.61 |
| Apr 07 2017 |
8451 |
478.76 |
| Apr 07 2017 |
13943 |
453.96 |
| Apr 07 2017 |
18359 |
456.24 |
| Mar 31 2017 |
8753 |
478.76 |
| Mar 31 2017 |
20373 |
514.61 |
| Mar 31 2017 |
15112 |
465.18 |
| Mar 31 2017 |
18568 |
456.24 |
| Mar 24 2017 |
14861 |
465.18 |
| Mar 24 2017 |
8537 |
478.76 |
| Mar 24 2017 |
20121 |
514.61 |
| Mar 24 2017 |
18323 |
456.24 |
| Mar 17 2017 |
8682 |
478.76 |
| Mar 17 2017 |
20231 |
514.61 |
| Mar 17 2017 |
15076 |
465.18 |
| Mar 17 2017 |
18468 |
456.24 |
| Mar 10 2017 |
20356 |
514.61 |
| Mar 10 2017 |
8554 |
478.76 |
| Mar 10 2017 |
15081 |
465.18 |
| Mar 10 2017 |
18537 |
456.24 |
| Mar 03 2017 |
20250 |
514.61 |
| Mar 03 2017 |
8589 |
478.76 |
| Mar 03 2017 |
14962 |
465.18 |
| Mar 03 2017 |
18438 |
456.24 |
| Feb 24 2017 |
8704 |
478.76 |
| Feb 24 2017 |
20120 |
514.61 |
| Feb 24 2017 |
15094 |
465.18 |
| Feb 24 2017 |
18466 |
456.24 |
| Feb 17 2017 |
8600 |
478.76 |
| Feb 17 2017 |
19859 |
514.61 |
| Feb 17 2017 |
15066 |
465.18 |
| Feb 17 2017 |
18511 |
456.24 |
| Feb 10 2017 |
19887 |
514.61 |
| Feb 10 2017 |
8721 |
478.76 |
| Feb 10 2017 |
15235 |
465.18 |
| Feb 10 2017 |
18614 |
456.24 |
| Feb 03 2017 |
15194 |
465.18 |
| Feb 03 2017 |
19890 |
514.61 |
| Feb 03 2017 |
8685 |
478.76 |
| Feb 03 2017 |
18577 |
456.24 |
| Jan 27 2017 |
8671 |
478.76 |
| Jan 27 2017 |
19909 |
514.61 |
| Jan 27 2017 |
15192 |
465.18 |
| Jan 27 2017 |
18593 |
456.24 |
| Jan 20 2017 |
8690 |
478.76 |
| Jan 20 2017 |
19889 |
514.61 |
| Jan 20 2017 |
15141 |
465.18 |
| Jan 20 2017 |
18541 |
456.24 |
| Jan 13 2017 |
15122 |
465.18 |
| Jan 13 2017 |
8690 |
478.76 |
| Jan 13 2017 |
19900 |
514.61 |
| Jan 13 2017 |
18523 |
456.24 |
| Jan 06 2017 |
15122 |
465.18 |
| Jan 06 2017 |
19903 |
514.61 |
| Jan 06 2017 |
8690 |
478.76 |
| Jan 06 2017 |
18521 |
456.24 |
| Dec 30 2016 |
19913 |
514.61 |
| Dec 30 2016 |
8687 |
478.76 |
| Dec 30 2016 |
15122 |
465.18 |
| Dec 30 2016 |
18526 |
456.24 |
| Dec 23 2016 |
15122 |
465.18 |
| Dec 23 2016 |
19913 |
514.61 |
| Dec 23 2016 |
8687 |
478.76 |
| Dec 23 2016 |
18526 |
456.24 |
| Dec 16 2016 |
15122 |
465.18 |
| Dec 16 2016 |
8687 |
478.76 |
| Dec 16 2016 |
19903 |
514.61 |
| Dec 16 2016 |
18524 |
456.24 |
| Dec 09 2016 |
8694 |
478.76 |
| Dec 09 2016 |
19904 |
514.61 |
| Dec 09 2016 |
15121 |
465.18 |
| Dec 09 2016 |
18522 |
456.24 |
| Dec 02 2016 |
19904 |
514.61 |
| Dec 02 2016 |
8694 |
478.76 |
| Dec 02 2016 |
15121 |
465.18 |
| Dec 02 2016 |
18523 |
456.24 |
| Nov 25 2016 |
15121 |
465.18 |
| Nov 25 2016 |
8683 |
478.76 |
| Nov 25 2016 |
19900 |
514.61 |
| Nov 25 2016 |
18521 |
456.24 |
| Nov 18 2016 |
8683 |
478.76 |
| Nov 18 2016 |
19900 |
514.61 |
| Nov 18 2016 |
15121 |
465.18 |
| Nov 18 2016 |
18521 |
456.24 |
| Nov 11 2016 |
19900 |
514.61 |
| Nov 11 2016 |
8683 |
478.76 |
| Nov 11 2016 |
15103 |
465.18 |
| Nov 11 2016 |
18511 |
456.24 |
| Nov 04 2016 |
8683 |
478.76 |
| Nov 04 2016 |
19900 |
514.61 |
| Nov 04 2016 |
15103 |
465.18 |
| Nov 04 2016 |
18511 |
456.24 |
| Oct 28 2016 |
15122 |
465.18 |
| Oct 28 2016 |
8670 |
478.76 |
| Oct 28 2016 |
19901 |
514.61 |
| Oct 28 2016 |
18529 |
456.24 |
| Oct 21 2016 |
8670 |
478.76 |
| Oct 21 2016 |
19900 |
514.61 |
| Oct 21 2016 |
15139 |
465.18 |
| Oct 21 2016 |
18548 |
456.24 |
| Oct 14 2016 |
19830 |
514.61 |
| Oct 14 2016 |
8695 |
478.76 |
| Oct 14 2016 |
15145 |
465.18 |
| Oct 14 2016 |
18535 |
456.24 |
| Oct 07 2016 |
15153 |
465.18 |
| Oct 07 2016 |
19855 |
514.61 |
| Oct 07 2016 |
8692 |
478.76 |
| Oct 07 2016 |
18542 |
456.24 |
| Sep 30 2016 |
8734 |
478.76 |
| Sep 30 2016 |
19912 |
514.61 |
| Sep 30 2016 |
15158 |
465.18 |
| Sep 30 2016 |
18562 |
456.24 |
| Sep 23 2016 |
8704 |
478.76 |
| Sep 23 2016 |
19953 |
514.61 |
| Sep 23 2016 |
14978 |
465.18 |
| Sep 23 2016 |
18415 |
456.24 |
| Sep 16 2016 |
8719 |
478.76 |
| Sep 16 2016 |
20066 |
514.61 |
| Sep 16 2016 |
14920 |
465.18 |
| Sep 16 2016 |
18453 |
456.24 |
| Sep 09 2016 |
8818 |
478.76 |
| Sep 09 2016 |
20152 |
514.61 |
| Sep 09 2016 |
15023 |
465.18 |
| Sep 09 2016 |
18531 |
456.24 |
| Sep 02 2016 |
8990 |
478.76 |
| Sep 02 2016 |
20318 |
514.61 |
| Sep 02 2016 |
15072 |
465.18 |
| Sep 02 2016 |
18672 |
456.24 |
| Aug 26 2016 |
20379 |
514.61 |
| Aug 26 2016 |
8767 |
478.76 |
| Aug 26 2016 |
14854 |
465.18 |
| Aug 26 2016 |
18450 |
456.24 |
| Aug 19 2016 |
14886 |
465.18 |
| Aug 19 2016 |
20420 |
514.61 |
| Aug 19 2016 |
8929 |
478.76 |
| Aug 19 2016 |
18461 |
456.24 |
| Aug 12 2016 |
9312 |
478.76 |
| Aug 12 2016 |
19691 |
502.32 |
| Aug 12 2016 |
14901 |
465.18 |
| Aug 12 2016 |
21328 |
464.26 |
| Aug 05 2016 |
19588 |
502.32 |
| Aug 05 2016 |
9377 |
478.76 |
| Aug 05 2016 |
14960 |
465.18 |
| Aug 05 2016 |
21453 |
464.26 |
| Jul 29 2016 |
13264 |
450.9 |
| Jul 29 2016 |
9429 |
478.76 |
| Jul 29 2016 |
19635 |
502.32 |
| Jul 29 2016 |
21660 |
464.26 |
| Jul 22 2016 |
13387 |
450.9 |
| Jul 22 2016 |
9541 |
478.76 |
| Jul 22 2016 |
19870 |
502.32 |
| Jul 22 2016 |
21267 |
460.06 |
| Jun 22 2016 |
13613 |
450.9 |
| Jun 22 2016 |
18854 |
488.3 |
| Jun 22 2016 |
9254 |
474.45 |
| Jun 22 2016 |
21374 |
453.86 |
| Jun 15 2016 |
13806 |
450.9 |
| Jun 15 2016 |
19281 |
492.54 |
| Jun 15 2016 |
9975 |
482.76 |
| Jun 15 2016 |
21560 |
453.86 |
| Jun 08 2016 |
19428 |
492.54 |
| Jun 08 2016 |
10108 |
482.76 |
| Jun 08 2016 |
13836 |
450.9 |
| Jun 08 2016 |
21633 |
453.86 |
| Jun 01 2016 |
10266 |
482.76 |
| Jun 01 2016 |
18761 |
484.12 |
| Jun 01 2016 |
13927 |
450.9 |
| Jun 01 2016 |
21252 |
449.6 |
| May 25 2016 |
18657 |
484.12 |
| May 25 2016 |
10163 |
482.76 |
| May 25 2016 |
13905 |
450.9 |
| May 25 2016 |
21111 |
449.6 |
| May 18 2016 |
10238 |
482.76 |
| May 18 2016 |
18085 |
475.69 |
| May 18 2016 |
14012 |
450.9 |
| May 18 2016 |
20449 |
443.92 |
| May 11 2016 |
14559 |
455.23 |
| May 11 2016 |
18248 |
478.25 |
| May 11 2016 |
9646 |
472.73 |
| May 11 2016 |
20448 |
443.92 |
| May 04 2016 |
9629 |
472.73 |
| May 04 2016 |
18141 |
478.25 |
| May 04 2016 |
15669 |
465.77 |
| May 04 2016 |
21369 |
450.49 |
| Apr 27 2016 |
18755 |
481.47 |
| Apr 27 2016 |
9837 |
471.87 |
| Apr 27 2016 |
16265 |
469.37 |
| Apr 27 2016 |
22931 |
458.49 |
| Apr 20 2016 |
16157 |
469.37 |
| Apr 20 2016 |
10239 |
479.03 |
| Apr 20 2016 |
19070 |
484.78 |
| Apr 20 2016 |
22915 |
458.49 |
| Apr 13 2016 |
18921 |
484.78 |
| Apr 13 2016 |
10274 |
479.03 |
| Apr 13 2016 |
17161 |
475.41 |
| Apr 13 2016 |
24508 |
469.28 |
| Apr 06 2016 |
17596 |
475.41 |
| Apr 06 2016 |
19001 |
484.78 |
| Apr 06 2016 |
10441 |
479.03 |
| Apr 06 2016 |
24773 |
469.28 |
| Mar 30 2016 |
17418 |
475.41 |
| Mar 30 2016 |
18903 |
484.78 |
| Mar 30 2016 |
10134 |
479.03 |
| Mar 30 2016 |
24612 |
469.28 |
| Mar 23 2016 |
10498 |
479.03 |
| Mar 23 2016 |
18856 |
484.78 |
| Mar 23 2016 |
17682 |
475.31 |
| Mar 23 2016 |
24743 |
469.28 |
| Mar 16 2016 |
10453 |
479.03 |
| Mar 16 2016 |
18794 |
484.78 |
| Mar 16 2016 |
17840 |
475.31 |
| Mar 16 2016 |
24751 |
469.28 |
| Mar 09 2016 |
10526 |
479.03 |
| Mar 09 2016 |
18689 |
484.78 |
| Mar 09 2016 |
17966 |
475.31 |
| Mar 09 2016 |
24816 |
469.28 |
| Mar 02 2016 |
17709 |
475.31 |
| Mar 02 2016 |
10548 |
479.03 |
| Mar 02 2016 |
18636 |
484.78 |
| Mar 02 2016 |
24610 |
469.28 |
| Feb 24 2016 |
10486 |
479.03 |
| Feb 24 2016 |
18553 |
484.78 |
| Feb 24 2016 |
17660 |
475.31 |
| Feb 24 2016 |
24473 |
469.28 |
| Feb 17 2016 |
18630 |
484.78 |
| Feb 17 2016 |
10610 |
479.03 |
| Feb 17 2016 |
17884 |
475.31 |
| Feb 17 2016 |
24699 |
469.28 |
| Feb 10 2016 |
17766 |
475.31 |
| Feb 10 2016 |
10692 |
479.03 |
| Feb 10 2016 |
18600 |
484.78 |
| Feb 10 2016 |
24664 |
469.28 |
| Feb 03 2016 |
18578 |
484.78 |
| Feb 03 2016 |
10702 |
479.03 |
| Feb 03 2016 |
17744 |
475.31 |
| Feb 03 2016 |
24639 |
469.28 |
| Jan 27 2016 |
18509 |
484.78 |
| Jan 27 2016 |
10702 |
479.03 |
| Jan 27 2016 |
17808 |
475.31 |
| Jan 27 2016 |
24633 |
469.28 |
| Jan 20 2016 |
18554 |
484.78 |
| Jan 20 2016 |
10718 |
479.03 |
| Jan 20 2016 |
17806 |
475.31 |
| Jan 20 2016 |
24648 |
469.28 |
| Jan 13 2016 |
17823 |
475.31 |
| Jan 13 2016 |
18592 |
484.78 |
| Jan 13 2016 |
10718 |
479.03 |
| Jan 13 2016 |
24686 |
469.28 |
| Jan 06 2016 |
10718 |
479.03 |
| Jan 06 2016 |
18599 |
484.78 |
| Jan 06 2016 |
17823 |
475.31 |
| Jan 06 2016 |
24692 |
469.28 |
| Dec 30 2015 |
18585 |
484.78 |
| Dec 30 2015 |
10727 |
479.03 |
| Dec 30 2015 |
17823 |
475.31 |
| Dec 30 2015 |
24680 |
469.28 |
| Dec 23 2015 |
18584 |
484.78 |
| Dec 23 2015 |
10727 |
479.03 |
| Dec 23 2015 |
17820 |
475.31 |
| Dec 23 2015 |
24680 |
469.28 |
| Dec 16 2015 |
10727 |
479.03 |
| Dec 16 2015 |
18584 |
484.78 |
| Dec 16 2015 |
17820 |
475.31 |
| Dec 16 2015 |
24680 |
469.28 |
| Dec 09 2015 |
10727 |
479.03 |
| Dec 09 2015 |
18593 |
484.78 |
| Dec 09 2015 |
17821 |
475.31 |
| Dec 09 2015 |
24686 |
469.28 |
| Dec 02 2015 |
18594 |
484.78 |
| Dec 02 2015 |
10728 |
479.03 |
| Dec 02 2015 |
17823 |
475.31 |
| Dec 02 2015 |
24687 |
469.28 |
| Nov 25 2015 |
17823 |
475.31 |
| Nov 25 2015 |
18594 |
484.78 |
| Nov 25 2015 |
10728 |
479.03 |
| Nov 25 2015 |
24688 |
469.28 |
| Nov 18 2015 |
10728 |
479.03 |
| Nov 18 2015 |
18594 |
484.78 |
| Nov 18 2015 |
17823 |
475.31 |
| Nov 18 2015 |
24687 |
469.28 |
| Nov 11 2015 |
10728 |
479.03 |
| Nov 11 2015 |
18594 |
484.78 |
| Nov 11 2015 |
17795 |
475.31 |
| Nov 11 2015 |
24673 |
469.28 |
| Nov 04 2015 |
17795 |
475.31 |
| Nov 04 2015 |
10728 |
479.03 |
| Nov 04 2015 |
18594 |
484.78 |
| Nov 04 2015 |
24673 |
469.28 |
| Oct 28 2015 |
18558 |
484.78 |
| Oct 28 2015 |
10712 |
479.03 |
| Oct 28 2015 |
17797 |
475.31 |
| Oct 28 2015 |
24635 |
469.28 |
| Oct 21 2015 |
17739 |
475.31 |
| Oct 21 2015 |
10681 |
479.03 |
| Oct 21 2015 |
18581 |
484.78 |
| Oct 21 2015 |
24617 |
469.28 |
| Oct 14 2015 |
17733 |
475.31 |
| Oct 14 2015 |
18578 |
484.78 |
| Oct 14 2015 |
10681 |
479.03 |
| Oct 14 2015 |
24619 |
469.28 |
| Oct 07 2015 |
18525 |
484.78 |
| Oct 07 2015 |
10688 |
479.03 |
| Oct 07 2015 |
17760 |
475.31 |
| Oct 07 2015 |
24617 |
469.28 |
| Sep 30 2015 |
18522 |
484.78 |
| Sep 30 2015 |
10708 |
479.03 |
| Sep 30 2015 |
17773 |
475.31 |
| Sep 30 2015 |
24639 |
469.28 |
| Sep 23 2015 |
10612 |
479.03 |
| Sep 23 2015 |
18501 |
484.78 |
| Sep 23 2015 |
17879 |
475.31 |
| Sep 23 2015 |
24698 |
469.28 |
| Sep 16 2015 |
17708 |
475.31 |
| Sep 16 2015 |
18476 |
484.78 |
| Sep 16 2015 |
10567 |
479.03 |
| Sep 16 2015 |
24576 |
469.28 |
| Sep 09 2015 |
10485 |
479.03 |
| Sep 09 2015 |
18428 |
484.78 |
| Sep 09 2015 |
17663 |
475.31 |
| Sep 09 2015 |
24521 |
469.28 |
| Sep 02 2015 |
10360 |
479.03 |
| Sep 02 2015 |
18238 |
484.78 |
| Sep 02 2015 |
17753 |
475.31 |
| Sep 02 2015 |
24462 |
469.28 |
| Aug 26 2015 |
17913 |
475.31 |
| Aug 26 2015 |
18469 |
484.78 |
| Aug 26 2015 |
10584 |
479.03 |
| Aug 26 2015 |
24690 |
469.28 |
| Aug 19 2015 |
18534 |
484.78 |
| Aug 19 2015 |
10489 |
479.03 |
| Aug 19 2015 |
18152 |
475.31 |
| Aug 19 2015 |
24941 |
469.28 |
| Aug 12 2015 |
19350 |
492.69 |
| Aug 12 2015 |
10589 |
479.03 |
| Aug 12 2015 |
18138 |
475.31 |
| Aug 12 2015 |
26021 |
476.35 |
| Aug 05 2015 |
19287 |
492.69 |
| Aug 05 2015 |
10537 |
479.03 |
| Aug 05 2015 |
18229 |
475.31 |
| Aug 05 2015 |
25972 |
476.35 |
| Jul 29 2015 |
19497 |
488.44 |
| Jul 29 2015 |
19501 |
492.69 |
| Jul 29 2015 |
10435 |
479.03 |
| Jul 29 2015 |
26574 |
479.14 |
| Jul 22 2015 |
19441 |
492.69 |
| Jul 22 2015 |
10511 |
479.03 |
| Jul 22 2015 |
19499 |
488.44 |
| Jul 22 2015 |
26640 |
479.14 |
| Jul 15 2015 |
19538 |
492.69 |
| Jul 15 2015 |
10699 |
479.03 |
| Jul 15 2015 |
19771 |
488 |
| Jul 15 2015 |
26783 |
478.7 |
| Jul 08 2015 |
10764 |
479.03 |
| Jul 08 2015 |
19593 |
492.69 |
| Jul 08 2015 |
20464 |
493.98 |
| Jul 08 2015 |
27138 |
480.25 |
| Jul 01 2015 |
19701 |
492.69 |
| Jul 01 2015 |
10886 |
479.03 |
| Jul 01 2015 |
20597 |
493.98 |
| Jul 01 2015 |
27240 |
480.25 |
| Jun 24 2015 |
10853 |
479.03 |
| Jun 24 2015 |
19238 |
487.09 |
| Jun 24 2015 |
21037 |
498.57 |
| Jun 24 2015 |
26126 |
471.6 |
| Jun 17 2015 |
10490 |
473 |
| Jun 17 2015 |
19280 |
487.09 |
| Jun 17 2015 |
20898 |
498.57 |
| Jun 17 2015 |
26214 |
472.06 |
| Jun 10 2015 |
21115 |
498.57 |
| Jun 10 2015 |
10599 |
473.51 |
| Jun 10 2015 |
19269 |
486.65 |
| Jun 10 2015 |
26261 |
472.06 |
| Jun 03 2015 |
19629 |
490.6 |
| Jun 03 2015 |
10495 |
473.51 |
| Jun 03 2015 |
21265 |
498.57 |
| Jun 03 2015 |
27102 |
476.7 |
| May 27 2015 |
10293 |
473.51 |
| May 27 2015 |
17811 |
471.21 |
| May 27 2015 |
21563 |
503.19 |
| May 27 2015 |
26882 |
476.7 |
| May 20 2015 |
21648 |
503.19 |
| May 20 2015 |
10276 |
473.51 |
| May 20 2015 |
17839 |
471.21 |
| May 20 2015 |
26888 |
476.7 |
| May 13 2015 |
17346 |
466.9 |
| May 13 2015 |
10719 |
483.94 |
| May 13 2015 |
21659 |
500.28 |
| May 13 2015 |
27493 |
480.45 |
| May 06 2015 |
9749 |
474.52 |
| May 06 2015 |
19344 |
478.88 |
| May 06 2015 |
15959 |
456.53 |
| May 06 2015 |
24215 |
460.41 |
| Apr 29 2015 |
16093 |
456.53 |
| Apr 29 2015 |
10076 |
474.52 |
| Apr 29 2015 |
19600 |
478.88 |
| Apr 29 2015 |
24433 |
460.41 |
| Apr 22 2015 |
19477 |
477.08 |
| Apr 22 2015 |
16368 |
458.78 |
| Apr 22 2015 |
10544 |
480.94 |
| Apr 22 2015 |
24534 |
460.41 |
| Apr 15 2015 |
10400 |
480.94 |
| Apr 15 2015 |
16253 |
458.78 |
| Apr 15 2015 |
20407 |
490.16 |
| Apr 15 2015 |
25429 |
468.48 |
| Apr 08 2015 |
18232 |
467.8 |
| Apr 08 2015 |
16468 |
458.78 |
| Apr 08 2015 |
10429 |
480.94 |
| Apr 08 2015 |
25554 |
468.48 |
| Apr 01 2015 |
10422 |
480.94 |
| Apr 01 2015 |
16623 |
458.78 |
| Apr 01 2015 |
18305 |
467.49 |
| Apr 01 2015 |
26021 |
468.48 |
| Mar 25 2015 |
16449 |
458.78 |
| Mar 25 2015 |
17789 |
467.49 |
| Mar 25 2015 |
10278 |
480.94 |
| Mar 25 2015 |
25260 |
468.48 |
| Mar 18 2015 |
16135 |
458.78 |
| Mar 18 2015 |
9717 |
480.94 |
| Mar 18 2015 |
17090 |
467.49 |
| Mar 18 2015 |
24490 |
468.48 |
| Mar 11 2015 |
17459 |
467.49 |
| Mar 11 2015 |
16279 |
458.78 |
| Mar 11 2015 |
10130 |
480.94 |
| Mar 11 2015 |
25188 |
468.48 |
| Mar 04 2015 |
10313 |
480.94 |
| Mar 04 2015 |
16514 |
458.78 |
| Mar 04 2015 |
17743 |
467.49 |
| Mar 04 2015 |
25468 |
468.48 |
| Feb 25 2015 |
17769 |
467.49 |
| Feb 25 2015 |
10199 |
480.94 |
| Feb 25 2015 |
16404 |
458.78 |
| Feb 25 2015 |
25459 |
468.48 |
| Feb 18 2015 |
17934 |
467.49 |
| Feb 18 2015 |
10284 |
480.94 |
| Feb 18 2015 |
16487 |
458.78 |
| Feb 18 2015 |
25549 |
468.48 |
| Feb 11 2015 |
17936 |
467.49 |
| Feb 11 2015 |
16547 |
458.78 |
| Feb 11 2015 |
10375 |
480.94 |
| Feb 11 2015 |
25557 |
468.48 |
| Feb 04 2015 |
16534 |
458.78 |
| Feb 04 2015 |
10402 |
480.94 |
| Feb 04 2015 |
17991 |
467.49 |
| Feb 04 2015 |
25595 |
468.48 |
| Jan 28 2015 |
10402 |
480.94 |
| Jan 28 2015 |
16579 |
458.78 |
| Jan 28 2015 |
17926 |
467.49 |
| Jan 28 2015 |
25588 |
468.48 |
| Jan 21 2015 |
10419 |
480.94 |
| Jan 21 2015 |
16557 |
458.78 |
| Jan 21 2015 |
17934 |
467.49 |
| Jan 21 2015 |
25624 |
468.48 |
| Jan 14 2015 |
17944 |
467.49 |
| Jan 14 2015 |
10419 |
480.94 |
| Jan 14 2015 |
16550 |
458.78 |
| Jan 14 2015 |
25623 |
468.48 |
| Jan 07 2015 |
17944 |
467.49 |
| Jan 07 2015 |
16520 |
458.78 |
| Jan 07 2015 |
10419 |
480.94 |
| Jan 07 2015 |
25592 |
468.48 |
| Dec 31 2014 |
16521 |
458.78 |
| Dec 31 2014 |
17944 |
467.49 |
| Dec 31 2014 |
10461 |
480.94 |
| Dec 31 2014 |
25602 |
468.48 |
| Dec 24 2014 |
17944 |
467.49 |
| Dec 24 2014 |
16521 |
458.78 |
| Dec 24 2014 |
10461 |
480.94 |
| Dec 24 2014 |
25602 |
468.48 |
| Dec 17 2014 |
10461 |
480.94 |
| Dec 17 2014 |
16504 |
458.78 |
| Dec 17 2014 |
17944 |
467.49 |
| Dec 17 2014 |
25595 |
468.48 |
| Dec 10 2014 |
10461 |
480.94 |
| Dec 10 2014 |
16504 |
458.78 |
| Dec 10 2014 |
17944 |
467.49 |
| Dec 10 2014 |
25596 |
468.48 |
| Dec 03 2014 |
10462 |
480.94 |
| Dec 03 2014 |
16504 |
458.78 |
| Dec 03 2014 |
17944 |
467.49 |
| Dec 03 2014 |
25596 |
468.48 |
| Nov 26 2014 |
17944 |
467.49 |
| Nov 26 2014 |
16504 |
458.78 |
| Nov 26 2014 |
10462 |
480.94 |
| Nov 26 2014 |
25596 |
468.48 |
| Nov 19 2014 |
10461 |
480.94 |
| Nov 19 2014 |
16504 |
458.78 |
| Nov 19 2014 |
17944 |
467.49 |
| Nov 19 2014 |
25596 |
468.48 |
| Nov 12 2014 |
16504 |
458.78 |
| Nov 12 2014 |
10461 |
480.94 |
| Nov 12 2014 |
17944 |
467.49 |
| Nov 12 2014 |
25597 |
468.48 |
| Nov 05 2014 |
17944 |
467.49 |
| Nov 05 2014 |
10461 |
480.94 |
| Nov 05 2014 |
16504 |
458.78 |
| Nov 05 2014 |
25598 |
468.48 |
| Oct 29 2014 |
17938 |
467.49 |
| Oct 29 2014 |
16504 |
458.78 |
| Oct 29 2014 |
10461 |
480.94 |
| Oct 29 2014 |
25593 |
468.48 |
| Oct 22 2014 |
10430 |
480.94 |
| Oct 22 2014 |
16444 |
458.78 |
| Oct 22 2014 |
17893 |
467.49 |
| Oct 22 2014 |
25600 |
468.48 |
| Oct 15 2014 |
17797 |
467.49 |
| Oct 15 2014 |
16426 |
458.78 |
| Oct 15 2014 |
10421 |
480.94 |
| Oct 15 2014 |
25511 |
468.48 |
| Oct 08 2014 |
17821 |
467.49 |
| Oct 08 2014 |
16399 |
458.78 |
| Oct 08 2014 |
10412 |
480.94 |
| Oct 08 2014 |
25507 |
468.48 |
| Oct 01 2014 |
16439 |
458.78 |
| Oct 01 2014 |
10435 |
480.94 |
| Oct 01 2014 |
17827 |
467.49 |
| Oct 01 2014 |
25554 |
468.48 |
| Sep 24 2014 |
10404 |
480.94 |
| Sep 24 2014 |
16370 |
458.78 |
| Sep 24 2014 |
17928 |
467.49 |
| Sep 24 2014 |
25572 |
468.48 |
| Sep 17 2014 |
17771 |
467.49 |
| Sep 17 2014 |
10356 |
480.94 |
| Sep 17 2014 |
16452 |
458.78 |
| Sep 17 2014 |
25506 |
468.48 |
| Sep 10 2014 |
10395 |
480.94 |
| Sep 10 2014 |
16291 |
458.78 |
| Sep 10 2014 |
17774 |
467.49 |
| Sep 10 2014 |
25533 |
468.48 |
| Sep 03 2014 |
10401 |
480.94 |
| Sep 03 2014 |
16318 |
458.78 |
| Sep 03 2014 |
17809 |
467.49 |
| Sep 03 2014 |
25620 |
468.48 |
| Aug 27 2014 |
16409 |
458.78 |
| Aug 27 2014 |
10232 |
480.94 |
| Aug 27 2014 |
17692 |
467.49 |
| Aug 27 2014 |
25665 |
468.48 |
| Aug 20 2014 |
17719 |
467.49 |
| Aug 20 2014 |
16311 |
458.78 |
| Aug 20 2014 |
10214 |
480.94 |
| Aug 20 2014 |
25715 |
468.48 |
| Aug 13 2014 |
10184 |
480.94 |
| Aug 13 2014 |
16385 |
458.78 |
| Aug 13 2014 |
17653 |
467.49 |
| Aug 13 2014 |
25751 |
468.48 |
| Aug 06 2014 |
10112 |
480.94 |
| Aug 06 2014 |
16452 |
458.78 |
| Aug 06 2014 |
17824 |
467.49 |
| Aug 06 2014 |
25870 |
468.48 |
| Jul 30 2014 |
16169 |
451.66 |
| Jul 30 2014 |
16479 |
458.78 |
| Jul 30 2014 |
10251 |
480.94 |
| Jul 30 2014 |
23508 |
450.87 |
| Jul 23 2014 |
16284 |
458.78 |
| Jul 23 2014 |
10035 |
480.94 |
| Jul 23 2014 |
16025 |
451.66 |
| Jul 23 2014 |
23301 |
450.87 |
| Jul 16 2014 |
16259 |
458.78 |
| Jul 16 2014 |
10167 |
480.94 |
| Jul 16 2014 |
16189 |
451.66 |
| Jul 16 2014 |
23277 |
450.87 |
| Jul 09 2014 |
9926 |
480.94 |
| Jul 09 2014 |
16397 |
458.78 |
| Jul 09 2014 |
14903 |
438.85 |
| Jul 09 2014 |
23307 |
450.87 |
| Jul 02 2014 |
16569 |
458.78 |
| Jul 02 2014 |
10186 |
480.94 |
| Jul 02 2014 |
14678 |
436.17 |
| Jul 02 2014 |
23438 |
450.07 |
| Jun 25 2014 |
10021 |
480.94 |
| Jun 25 2014 |
16727 |
458.78 |
| Jun 25 2014 |
14788 |
436.17 |
| Jun 25 2014 |
23556 |
450.07 |
| Jun 18 2014 |
9962 |
480.94 |
| Jun 18 2014 |
16517 |
455.44 |
| Jun 18 2014 |
14836 |
436.17 |
| Jun 18 2014 |
23571 |
450.07 |
| Jun 11 2014 |
14251 |
431.95 |
| Jun 11 2014 |
11143 |
502.47 |
| Jun 11 2014 |
16514 |
455.41 |
| Jun 11 2014 |
20972 |
432.13 |
| Jun 04 2014 |
11324 |
502.47 |
| Jun 04 2014 |
18941 |
477.47 |
| Jun 04 2014 |
14336 |
431.95 |
| Jun 04 2014 |
22990 |
444.06 |
| May 28 2014 |
18640 |
474.83 |
| May 28 2014 |
11432 |
502.47 |
| May 28 2014 |
15794 |
445.79 |
| May 28 2014 |
22260 |
439.96 |
| May 21 2014 |
15845 |
445.79 |
| May 21 2014 |
18750 |
474.83 |
| May 21 2014 |
11463 |
502.47 |
| May 21 2014 |
22384 |
439.96 |
| May 14 2014 |
15941 |
445.79 |
| May 14 2014 |
18846 |
474.83 |
| May 14 2014 |
11678 |
502.47 |
| May 14 2014 |
22480 |
439.96 |
| May 07 2014 |
18566 |
474.83 |
| May 07 2014 |
11075 |
502.47 |
| May 07 2014 |
15537 |
445.79 |
| May 07 2014 |
22184 |
439.96 |
| Apr 30 2014 |
15776 |
443.65 |
| Apr 30 2014 |
19409 |
477.16 |
| Apr 30 2014 |
12156 |
517.6 |
| Apr 30 2014 |
22780 |
440.41 |
| Apr 23 2014 |
16106 |
443.65 |
| Apr 23 2014 |
19915 |
479.92 |
| Apr 23 2014 |
12527 |
517.6 |
| Apr 23 2014 |
23101 |
440.41 |
| Apr 16 2014 |
12270 |
517.6 |
| Apr 16 2014 |
19751 |
479.92 |
| Apr 16 2014 |
15812 |
441.01 |
| Apr 16 2014 |
24096 |
447.9 |
| Apr 09 2014 |
19986 |
479.92 |
| Apr 09 2014 |
12310 |
517.6 |
| Apr 09 2014 |
16402 |
441.01 |
| Apr 09 2014 |
24488 |
447.9 |
| Apr 02 2014 |
16452 |
441.01 |
| Apr 02 2014 |
20185 |
479.92 |
| Apr 02 2014 |
11984 |
517.6 |
| Apr 02 2014 |
24587 |
451.14 |
| Mar 26 2014 |
11984 |
517.6 |
| Mar 26 2014 |
20618 |
479.92 |
| Mar 26 2014 |
16672 |
446.33 |
| Mar 26 2014 |
26692 |
465.66 |
| Mar 19 2014 |
12065 |
517.6 |
| Mar 19 2014 |
20747 |
479.92 |
| Mar 19 2014 |
16586 |
446.33 |
| Mar 19 2014 |
26638 |
465.66 |
| Mar 12 2014 |
20722 |
479.92 |
| Mar 12 2014 |
12065 |
517.6 |
| Mar 12 2014 |
16598 |
446.33 |
| Mar 12 2014 |
26651 |
465.66 |
| Mar 05 2014 |
16355 |
446.33 |
| Mar 05 2014 |
20741 |
479.92 |
| Mar 05 2014 |
11929 |
517.6 |
| Mar 05 2014 |
26512 |
465.66 |
| Feb 26 2014 |
20733 |
479.92 |
| Feb 26 2014 |
12035 |
517.6 |
| Feb 26 2014 |
16285 |
446.33 |
| Feb 26 2014 |
26459 |
465.66 |
| Feb 19 2014 |
12116 |
517.6 |
| Feb 19 2014 |
20775 |
479.92 |
| Feb 19 2014 |
16380 |
446.33 |
| Feb 19 2014 |
26493 |
465.66 |
| Feb 12 2014 |
16353 |
446.33 |
| Feb 12 2014 |
20752 |
479.92 |
| Feb 12 2014 |
12258 |
517.6 |
| Feb 12 2014 |
26424 |
465.66 |
| Feb 05 2014 |
12204 |
517.6 |
| Feb 05 2014 |
20918 |
479.92 |
| Feb 05 2014 |
16396 |
446.33 |
| Feb 05 2014 |
26556 |
465.66 |
| Jan 29 2014 |
21079 |
479.92 |
| Jan 29 2014 |
12204 |
517.6 |
| Jan 29 2014 |
16311 |
446.33 |
| Jan 29 2014 |
26563 |
465.66 |
| Jan 22 2014 |
12225 |
517.6 |
| Jan 22 2014 |
21023 |
479.92 |
| Jan 22 2014 |
16228 |
446.33 |
| Jan 22 2014 |
26452 |
465.66 |
| Jan 15 2014 |
12225 |
517.6 |
| Jan 15 2014 |
21078 |
479.92 |
| Jan 15 2014 |
16238 |
446.33 |
| Jan 15 2014 |
26516 |
465.66 |
| Jan 08 2014 |
21114 |
479.92 |
| Jan 08 2014 |
12225 |
517.6 |
| Jan 08 2014 |
16126 |
446.33 |
| Jan 08 2014 |
26421 |
465.66 |
| Jan 01 2014 |
21120 |
479.92 |
| Jan 01 2014 |
12225 |
517.6 |
| Jan 01 2014 |
16126 |
446.33 |
| Jan 01 2014 |
26423 |
465.66 |
| Dec 25 2013 |
16126 |
446.33 |
| Dec 25 2013 |
12289 |
517.6 |
| Dec 25 2013 |
21120 |
479.92 |
| Dec 25 2013 |
26431 |
465.66 |
| Dec 18 2013 |
12289 |
517.6 |
| Dec 18 2013 |
21120 |
479.92 |
| Dec 18 2013 |
16126 |
446.33 |
| Dec 18 2013 |
26431 |
465.66 |
| Dec 11 2013 |
12290 |
517.6 |
| Dec 11 2013 |
21120 |
479.92 |
| Dec 11 2013 |
16127 |
446.33 |
| Dec 11 2013 |
26432 |
465.66 |
| Dec 04 2013 |
16128 |
446.33 |
| Dec 04 2013 |
21122 |
479.92 |
| Dec 04 2013 |
12290 |
517.6 |
| Dec 04 2013 |
26433 |
465.66 |
| Nov 27 2013 |
16128 |
446.33 |
| Nov 27 2013 |
21122 |
479.92 |
| Nov 27 2013 |
12290 |
517.6 |
| Nov 27 2013 |
26433 |
465.66 |
| Nov 20 2013 |
21122 |
479.92 |
| Nov 20 2013 |
12291 |
517.6 |
| Nov 20 2013 |
16128 |
446.33 |
| Nov 20 2013 |
26434 |
465.66 |
| Nov 13 2013 |
16129 |
446.33 |
| Nov 13 2013 |
21124 |
479.92 |
| Nov 13 2013 |
12291 |
517.6 |
| Nov 13 2013 |
26435 |
465.66 |
| Nov 06 2013 |
16129 |
446.33 |
| Nov 06 2013 |
12291 |
517.6 |
| Nov 06 2013 |
21125 |
479.92 |
| Nov 06 2013 |
26436 |
465.66 |
| Oct 30 2013 |
12291 |
517.6 |
| Oct 30 2013 |
21123 |
479.92 |
| Oct 30 2013 |
16129 |
446.33 |
| Oct 30 2013 |
26434 |
465.66 |
| Oct 23 2013 |
21124 |
479.92 |
| Oct 23 2013 |
12291 |
517.6 |
| Oct 23 2013 |
16122 |
446.33 |
| Oct 23 2013 |
26431 |
465.66 |
| Oct 16 2013 |
16143 |
446.33 |
| Oct 16 2013 |
21080 |
479.92 |
| Oct 16 2013 |
12183 |
517.6 |
| Oct 16 2013 |
26405 |
465.66 |
| Oct 09 2013 |
12029 |
517.6 |
| Oct 09 2013 |
21062 |
479.92 |
| Oct 09 2013 |
15960 |
446.33 |
| Oct 09 2013 |
26204 |
465.66 |
| Oct 02 2013 |
21046 |
479.92 |
| Oct 02 2013 |
12130 |
517.6 |
| Oct 02 2013 |
15997 |
446.33 |
| Oct 02 2013 |
26257 |
465.66 |
| Sep 25 2013 |
20956 |
479.92 |
| Sep 25 2013 |
12099 |
517.6 |
| Sep 25 2013 |
15977 |
446.33 |
| Sep 25 2013 |
26207 |
465.66 |
| Sep 18 2013 |
15832 |
446.33 |
| Sep 18 2013 |
20866 |
479.92 |
| Sep 18 2013 |
11978 |
517.6 |
| Sep 18 2013 |
25956 |
465.66 |
| Sep 11 2013 |
11859 |
517.6 |
| Sep 11 2013 |
20736 |
479.92 |
| Sep 11 2013 |
15790 |
446.33 |
| Sep 11 2013 |
25780 |
465.66 |
| Sep 04 2013 |
20683 |
479.92 |
| Sep 04 2013 |
11987 |
517.6 |
| Sep 04 2013 |
15960 |
446.33 |
| Sep 04 2013 |
25940 |
465.66 |
| Aug 28 2013 |
15888 |
446.33 |
| Aug 28 2013 |
12257 |
517.6 |
| Aug 28 2013 |
20629 |
479.92 |
| Aug 28 2013 |
25853 |
465.66 |
| Aug 21 2013 |
12262 |
517.6 |
| Aug 21 2013 |
20744 |
479.92 |
| Aug 21 2013 |
15993 |
446.33 |
| Aug 21 2013 |
26050 |
465.66 |
| Aug 14 2013 |
19536 |
466.81 |
| Aug 14 2013 |
11701 |
517.6 |
| Aug 14 2013 |
15993 |
446.33 |
| Aug 14 2013 |
25777 |
465.66 |
| Aug 07 2013 |
11851 |
517.6 |
| Aug 07 2013 |
19779 |
466.81 |
| Aug 07 2013 |
15983 |
446.33 |
| Aug 07 2013 |
26020 |
465.66 |
| Jul 31 2013 |
11937 |
517.6 |
| Jul 31 2013 |
19962 |
466.81 |
| Jul 31 2013 |
15054 |
434.83 |
| Jul 31 2013 |
26315 |
465.41 |
| Jul 24 2013 |
20153 |
466.81 |
| Jul 24 2013 |
11970 |
517.6 |
| Jul 24 2013 |
14948 |
434.83 |
| Jul 24 2013 |
26442 |
465.41 |
| Jul 17 2013 |
20237 |
466.81 |
| Jul 17 2013 |
11908 |
517.6 |
| Jul 17 2013 |
14990 |
434.83 |
| Jul 17 2013 |
26886 |
467.74 |
| Jul 10 2013 |
15086 |
434.83 |
| Jul 10 2013 |
20446 |
466.81 |
| Jul 10 2013 |
12198 |
517.6 |
| Jul 10 2013 |
27176 |
467.74 |
| Jul 03 2013 |
20090 |
461.87 |
| Jul 03 2013 |
12058 |
517.6 |
| Jul 03 2013 |
15077 |
434.83 |
| Jul 03 2013 |
27665 |
471.02 |
| Jun 26 2013 |
11910 |
517.6 |
| Jun 26 2013 |
21451 |
471.65 |
| Jun 26 2013 |
15052 |
434.83 |
| Jun 26 2013 |
25334 |
453.98 |
| Jun 19 2013 |
15222 |
434.83 |
| Jun 19 2013 |
22207 |
477.01 |
| Jun 19 2013 |
22380 |
434.83 |
| Jun 12 2013 |
15299 |
434.83 |
| Jun 12 2013 |
22267 |
477.01 |
| Jun 12 2013 |
22650 |
434.83 |
| Jun 05 2013 |
22861 |
486.5 |
| Jun 05 2013 |
15208 |
434.83 |
| Jun 05 2013 |
22038 |
431.81 |
| May 29 2013 |
15108 |
434.83 |
| May 29 2013 |
21630 |
473.21 |
| May 29 2013 |
22029 |
431.81 |
| May 22 2013 |
15398 |
434.83 |
| May 22 2013 |
21950 |
473.21 |
| May 22 2013 |
22443 |
431.81 |
| May 15 2013 |
22079 |
473.21 |
| May 15 2013 |
15389 |
434.83 |
| May 15 2013 |
22438 |
431.81 |
| May 08 2013 |
21975 |
473.21 |
| May 08 2013 |
15384 |
434.83 |
| May 08 2013 |
22367 |
431.81 |
| May 01 2013 |
15550 |
433.15 |
| May 01 2013 |
22272 |
474.83 |
| May 01 2013 |
22544 |
431.81 |
| Apr 24 2013 |
22255 |
474.83 |
| Apr 24 2013 |
16442 |
445.86 |
| Apr 24 2013 |
24709 |
446.77 |
| Apr 17 2013 |
22212 |
474.83 |
| Apr 17 2013 |
15614 |
436.67 |
| Apr 17 2013 |
25374 |
450.41 |
| Apr 10 2013 |
21801 |
474.83 |
| Apr 10 2013 |
14828 |
430.25 |
| Apr 10 2013 |
25210 |
450.41 |
| Apr 03 2013 |
14816 |
430.25 |
| Apr 03 2013 |
21621 |
474.83 |
| Apr 03 2013 |
25139 |
450.41 |
| Mar 27 2013 |
21645 |
474.83 |
| Mar 27 2013 |
15149 |
430.25 |
| Mar 27 2013 |
25258 |
450.41 |
| Mar 20 2013 |
21273 |
474.83 |
| Mar 20 2013 |
15158 |
430.72 |
| Mar 20 2013 |
25564 |
452.9 |
| Mar 13 2013 |
15933 |
498.14 |
| Mar 13 2013 |
25487 |
452.9 |
| Oct 19 2012 |
19704 |
484.12 |
| Oct 19 2012 |
17095 |
461.85 |
| Oct 19 2012 |
28187 |
477.98 |
| Sep 23 2012 |
16850 |
461.85 |
| Sep 23 2012 |
19529 |
484.12 |
| Sep 23 2012 |
27860 |
477.98 |
| Aug 31 2012 |
19586 |
492.42 |
| Aug 31 2012 |
16446 |
465.47 |
| Aug 31 2012 |
27283 |
478.82 |
| Aug 24 2012 |
16259 |
465.47 |
| Aug 24 2012 |
19269 |
492.42 |
| Aug 24 2012 |
26993 |
478.82 |
| Aug 10 2012 |
18485 |
492.42 |
| Aug 10 2012 |
15700 |
465.47 |
| Aug 10 2012 |
26224 |
478.82 |
| Aug 03 2012 |
15328 |
464.87 |
| Aug 03 2012 |
18141 |
492.42 |
| Aug 03 2012 |
25225 |
473.05 |
| Jul 27 2012 |
15146 |
464.87 |
| Jul 27 2012 |
17507 |
492.42 |
| Jul 27 2012 |
24704 |
473.05 |
| Jul 06 2012 |
16410 |
490.07 |
| Jul 06 2012 |
13122 |
445.16 |
| Jul 06 2012 |
22695 |
462 |
| Jun 22 2012 |
15299 |
499.04 |
| Jun 22 2012 |
12884 |
445.16 |
| Jun 22 2012 |
20778 |
454.14 |
| Jun 15 2012 |
15186 |
499.04 |
| Jun 15 2012 |
12716 |
445.16 |
| Jun 15 2012 |
21171 |
454.14 |
| Jun 08 2012 |
15123 |
499.04 |
| Jun 08 2012 |
12479 |
445.16 |
| Jun 08 2012 |
20980 |
454.14 |
| Jun 01 2012 |
12449 |
445.16 |
| Jun 01 2012 |
19671 |
445.16 |
| May 25 2012 |
11645 |
445.16 |
| May 25 2012 |
18379 |
445.16 |
| May 18 2012 |
11727 |
445.16 |
| May 18 2012 |
18595 |
445.16 |
| May 11 2012 |
11236 |
442.7 |
| May 11 2012 |
18219 |
442.7 |
| May 04 2012 |
11348 |
458.94 |
| May 04 2012 |
19522 |
458.94 |
| Apr 27 2012 |
10073 |
458.94 |
| Apr 27 2012 |
18898 |
458.94 |
| Apr 13 2012 |
10287 |
563.4 |
| Apr 13 2012 |
24115 |
563.4 |
| Apr 06 2012 |
9186 |
563.4 |
| Apr 06 2012 |
23470 |
563.4 |
