| Feb 22 2019 |
14055 |
498.86 |
| Feb 22 2019 |
19613 |
498.86 |
| Feb 15 2019 |
13949 |
498.86 |
| Feb 15 2019 |
19417 |
498.86 |
| Feb 08 2019 |
13901 |
498.86 |
| Feb 08 2019 |
19221 |
498.86 |
| Feb 01 2019 |
11345 |
467.43 |
| Feb 01 2019 |
15644 |
467.43 |
| Jan 25 2019 |
11362 |
467.43 |
| Jan 25 2019 |
15699 |
467.43 |
| Jan 18 2019 |
11412 |
467.43 |
| Jan 18 2019 |
15737 |
467.43 |
| Jan 11 2019 |
11412 |
467.43 |
| Jan 11 2019 |
15723 |
467.43 |
| Jan 04 2019 |
11413 |
467.43 |
| Jan 04 2019 |
15730 |
467.43 |
| Dec 28 2018 |
11413 |
467.43 |
| Dec 28 2018 |
15730 |
467.43 |
| Dec 21 2018 |
11413 |
467.43 |
| Dec 21 2018 |
15730 |
467.43 |
| Dec 14 2018 |
11413 |
467.43 |
| Dec 14 2018 |
15730 |
467.43 |
| Dec 07 2018 |
11413 |
467.43 |
| Dec 07 2018 |
15722 |
467.43 |
| Nov 30 2018 |
11413 |
467.43 |
| Nov 30 2018 |
15722 |
467.43 |
| Nov 23 2018 |
11413 |
467.43 |
| Nov 23 2018 |
15722 |
467.43 |
| Nov 16 2018 |
11413 |
467.43 |
| Nov 16 2018 |
15722 |
467.43 |
| Nov 09 2018 |
11414 |
467.43 |
| Nov 09 2018 |
15723 |
467.43 |
| Nov 02 2018 |
11414 |
467.43 |
| Nov 02 2018 |
15689 |
467.43 |
| Oct 26 2018 |
11412 |
467.43 |
| Oct 26 2018 |
15686 |
467.43 |
| Oct 19 2018 |
11433 |
467.43 |
| Oct 19 2018 |
15705 |
467.43 |
| Oct 12 2018 |
11377 |
467.43 |
| Oct 12 2018 |
15649 |
467.43 |
| Oct 05 2018 |
11406 |
467.43 |
| Oct 05 2018 |
15779 |
467.43 |
| Sep 28 2018 |
11149 |
467.43 |
| Sep 28 2018 |
15391 |
467.43 |
| Sep 21 2018 |
11114 |
467.43 |
| Sep 21 2018 |
15373 |
467.43 |
| Sep 14 2018 |
8176 |
430.48 |
| Sep 14 2018 |
6267 |
463.28 |
| Sep 14 2018 |
10512 |
460.17 |
| Sep 14 2018 |
13614 |
452.75 |
| Sep 07 2018 |
6299 |
463.28 |
| Sep 07 2018 |
10696 |
460.17 |
| Sep 07 2018 |
8257 |
430.48 |
| Sep 07 2018 |
13867 |
452.75 |
| Aug 31 2018 |
10741 |
460.17 |
| Aug 31 2018 |
8319 |
430.48 |
| Aug 31 2018 |
6388 |
463.28 |
| Aug 31 2018 |
13966 |
452.75 |
| Aug 24 2018 |
10774 |
460.17 |
| Aug 24 2018 |
8263 |
430.48 |
| Aug 24 2018 |
6479 |
463.28 |
| Aug 24 2018 |
13996 |
452.75 |
| Aug 17 2018 |
8409 |
430.48 |
| Aug 17 2018 |
10766 |
460.17 |
| Aug 17 2018 |
6476 |
463.28 |
| Aug 17 2018 |
14148 |
452.75 |
| Aug 10 2018 |
8421 |
430.48 |
| Aug 10 2018 |
6471 |
463.28 |
| Aug 10 2018 |
10793 |
460.17 |
| Aug 10 2018 |
14228 |
452.75 |
| Aug 03 2018 |
6519 |
463.28 |
| Aug 03 2018 |
8482 |
430.48 |
| Aug 03 2018 |
6711 |
415.96 |
| Aug 03 2018 |
9357 |
413.59 |
| Jul 27 2018 |
6599 |
463.28 |
| Jul 27 2018 |
8504 |
430.48 |
| Jul 27 2018 |
6756 |
415.96 |
| Jul 27 2018 |
9388 |
413.59 |
| Jul 20 2018 |
8614 |
430.48 |
| Jul 20 2018 |
6717 |
463.28 |
| Jul 20 2018 |
6737 |
415.96 |
| Jul 20 2018 |
9554 |
413.59 |
| Jul 13 2018 |
6905 |
415.96 |
| Jul 13 2018 |
6800 |
463.28 |
| Jul 13 2018 |
8461 |
430.48 |
| Jul 13 2018 |
9455 |
413.59 |
| Jul 06 2018 |
8376 |
430.48 |
| Jul 06 2018 |
6706 |
415.96 |
| Jul 06 2018 |
6784 |
463.28 |
| Jul 06 2018 |
9195 |
413.59 |
| Jun 29 2018 |
6731 |
415.96 |
| Jun 29 2018 |
6760 |
463.28 |
| Jun 29 2018 |
8384 |
430.48 |
| Jun 29 2018 |
9202 |
413.59 |
| Jun 22 2018 |
6861 |
463.28 |
| Jun 22 2018 |
8620 |
430.48 |
| Jun 22 2018 |
6887 |
415.96 |
| Jun 22 2018 |
9437 |
413.59 |
| Jun 15 2018 |
6879 |
463.28 |
| Jun 15 2018 |
6925 |
415.96 |
| Jun 15 2018 |
8622 |
430.48 |
| Jun 15 2018 |
9470 |
413.59 |
| Jun 08 2018 |
10144 |
444.83 |
| Jun 08 2018 |
6974 |
463.28 |
| Jun 08 2018 |
6895 |
415.25 |
| Jun 08 2018 |
9602 |
413.59 |
| Jun 01 2018 |
7167 |
415.25 |
| Jun 01 2018 |
10235 |
444.83 |
| Jun 01 2018 |
6930 |
463.28 |
| Jun 01 2018 |
9880 |
413.59 |
| May 25 2018 |
6937 |
463.28 |
| May 25 2018 |
10332 |
444.83 |
| May 25 2018 |
7207 |
415.25 |
| May 25 2018 |
10003 |
413.59 |
| May 18 2018 |
7272 |
415.25 |
| May 18 2018 |
10361 |
444.83 |
| May 18 2018 |
6862 |
463.28 |
| May 18 2018 |
9994 |
413.59 |
| May 11 2018 |
6813 |
463.28 |
| May 11 2018 |
10309 |
444.83 |
| May 11 2018 |
7296 |
415.25 |
| May 11 2018 |
10093 |
413.59 |
| May 04 2018 |
8330 |
422.92 |
| May 04 2018 |
7442 |
415.25 |
| May 04 2018 |
6864 |
463.28 |
| May 04 2018 |
10220 |
413.59 |
| Apr 27 2018 |
6953 |
463.28 |
| Apr 27 2018 |
8894 |
428.18 |
| Apr 27 2018 |
7453 |
415.25 |
| Apr 27 2018 |
10206 |
413.59 |
| Apr 20 2018 |
8972 |
428.18 |
| Apr 20 2018 |
6910 |
463.28 |
| Apr 20 2018 |
7432 |
415.25 |
| Apr 20 2018 |
10226 |
413.59 |
| Apr 13 2018 |
8971 |
428.18 |
| Apr 13 2018 |
7399 |
415.25 |
| Apr 13 2018 |
6770 |
463.28 |
| Apr 13 2018 |
10217 |
413.59 |
| Apr 06 2018 |
8917 |
428.18 |
| Apr 06 2018 |
6782 |
463.28 |
| Apr 06 2018 |
7565 |
415.25 |
| Apr 06 2018 |
10278 |
413.59 |
| Mar 30 2018 |
6775 |
463.28 |
| Mar 30 2018 |
9009 |
428.18 |
| Mar 30 2018 |
7796 |
415.25 |
| Mar 30 2018 |
10467 |
413.59 |
| Mar 23 2018 |
6674 |
463.28 |
| Mar 23 2018 |
7910 |
415.25 |
| Mar 23 2018 |
9043 |
428.18 |
| Mar 23 2018 |
10555 |
413.59 |
| Mar 16 2018 |
7842 |
415.25 |
| Mar 16 2018 |
6579 |
463.28 |
| Mar 16 2018 |
9066 |
428.18 |
| Mar 16 2018 |
10550 |
413.59 |
| Mar 09 2018 |
6533 |
463.28 |
| Mar 09 2018 |
8977 |
428.18 |
| Mar 09 2018 |
7834 |
415.25 |
| Mar 09 2018 |
10552 |
413.59 |
| Mar 02 2018 |
6730 |
463.28 |
| Mar 02 2018 |
9036 |
428.18 |
| Mar 02 2018 |
7885 |
415.25 |
| Mar 02 2018 |
10740 |
413.59 |
| Feb 23 2018 |
7976 |
415.25 |
| Feb 23 2018 |
6879 |
463.28 |
| Feb 23 2018 |
9106 |
428.18 |
| Feb 23 2018 |
10831 |
413.59 |
| Feb 16 2018 |
6815 |
463.28 |
| Feb 16 2018 |
9090 |
428.18 |
| Feb 16 2018 |
7998 |
415.25 |
| Feb 16 2018 |
10847 |
413.59 |
| Feb 09 2018 |
9131 |
428.18 |
| Feb 09 2018 |
6832 |
463.28 |
| Feb 09 2018 |
7950 |
415.25 |
| Feb 09 2018 |
10763 |
413.59 |
| Feb 02 2018 |
6871 |
463.28 |
| Feb 02 2018 |
9095 |
428.18 |
| Feb 02 2018 |
8054 |
416.52 |
| Feb 02 2018 |
10842 |
414.15 |
| Jan 26 2018 |
6871 |
463.28 |
| Jan 26 2018 |
9117 |
428.18 |
| Jan 26 2018 |
8082 |
416.52 |
| Jan 26 2018 |
10864 |
414.15 |
| Jan 19 2018 |
9117 |
428.18 |
| Jan 19 2018 |
6871 |
463.28 |
| Jan 19 2018 |
8089 |
416.52 |
| Jan 19 2018 |
10869 |
414.15 |
| Jan 12 2018 |
6831 |
463.28 |
| Jan 12 2018 |
9108 |
428.18 |
| Jan 12 2018 |
8101 |
416.52 |
| Jan 12 2018 |
10879 |
414.15 |
| Jan 05 2018 |
8101 |
416.52 |
| Jan 05 2018 |
9127 |
428.18 |
| Jan 05 2018 |
6831 |
463.28 |
| Jan 05 2018 |
10894 |
414.15 |
| Dec 29 2017 |
9127 |
428.18 |
| Dec 29 2017 |
6863 |
463.28 |
| Dec 29 2017 |
8101 |
416.52 |
| Dec 29 2017 |
10894 |
414.15 |
| Dec 22 2017 |
9127 |
428.18 |
| Dec 22 2017 |
6863 |
463.28 |
| Dec 22 2017 |
8101 |
416.52 |
| Dec 22 2017 |
10895 |
414.15 |
| Dec 15 2017 |
8101 |
416.52 |
| Dec 15 2017 |
9121 |
428.18 |
| Dec 15 2017 |
6863 |
463.28 |
| Dec 15 2017 |
10890 |
414.15 |
| Dec 08 2017 |
8101 |
416.52 |
| Dec 08 2017 |
9121 |
428.18 |
| Dec 08 2017 |
6863 |
463.28 |
| Dec 08 2017 |
10890 |
414.15 |
| Dec 01 2017 |
9121 |
428.18 |
| Dec 01 2017 |
6862 |
463.28 |
| Dec 01 2017 |
8101 |
416.52 |
| Dec 01 2017 |
10890 |
414.15 |
| Nov 24 2017 |
8101 |
416.52 |
| Nov 24 2017 |
6862 |
463.28 |
| Nov 24 2017 |
9121 |
428.18 |
| Nov 24 2017 |
10890 |
414.15 |
| Nov 17 2017 |
8101 |
416.52 |
| Nov 17 2017 |
6862 |
463.28 |
| Nov 17 2017 |
9121 |
428.18 |
| Nov 17 2017 |
10890 |
414.15 |
| Nov 10 2017 |
6862 |
463.28 |
| Nov 10 2017 |
9121 |
428.18 |
| Nov 10 2017 |
8105 |
416.52 |
| Nov 10 2017 |
10892 |
414.15 |
| Nov 03 2017 |
9122 |
428.18 |
| Nov 03 2017 |
6862 |
463.28 |
| Nov 03 2017 |
8105 |
416.52 |
| Nov 03 2017 |
10893 |
414.15 |
| Oct 27 2017 |
8161 |
416.52 |
| Oct 27 2017 |
9122 |
428.18 |
| Oct 27 2017 |
6862 |
463.28 |
| Oct 27 2017 |
10936 |
414.15 |
| Oct 20 2017 |
6836 |
463.28 |
| Oct 20 2017 |
9142 |
428.18 |
| Oct 20 2017 |
8104 |
416.52 |
| Oct 20 2017 |
10903 |
414.15 |
| Oct 13 2017 |
9142 |
428.18 |
| Oct 13 2017 |
6853 |
463.28 |
| Oct 13 2017 |
8137 |
416.52 |
| Oct 13 2017 |
10922 |
414.15 |
| Oct 06 2017 |
6853 |
463.28 |
| Oct 06 2017 |
9132 |
428.18 |
| Oct 06 2017 |
8134 |
416.52 |
| Oct 06 2017 |
10920 |
414.15 |
| Sep 29 2017 |
8133 |
416.52 |
| Sep 29 2017 |
9143 |
428.18 |
| Sep 29 2017 |
6858 |
463.28 |
| Sep 29 2017 |
10846 |
414.15 |
| Sep 22 2017 |
10527 |
442.06 |
| Sep 22 2017 |
6850 |
463.28 |
| Sep 22 2017 |
8259 |
416.52 |
| Sep 22 2017 |
9242 |
400.7 |
| Sep 15 2017 |
10595 |
442.06 |
| Sep 15 2017 |
8279 |
416.52 |
| Sep 15 2017 |
9322 |
400.7 |
| Sep 08 2017 |
8223 |
416.52 |
| Sep 08 2017 |
10625 |
442.06 |
| Sep 08 2017 |
9415 |
400.7 |
| Sep 01 2017 |
10787 |
442.06 |
| Sep 01 2017 |
8234 |
416.52 |
| Sep 01 2017 |
9414 |
400.7 |
| Aug 25 2017 |
10794 |
442.06 |
| Aug 25 2017 |
8598 |
416.52 |
| Aug 25 2017 |
9763 |
400.7 |
| Aug 18 2017 |
10855 |
442.06 |
| Aug 18 2017 |
8625 |
416.52 |
| Aug 18 2017 |
9839 |
400.7 |
| Aug 11 2017 |
10829 |
442.06 |
| Aug 11 2017 |
8687 |
416.52 |
| Aug 11 2017 |
9887 |
400.7 |
| Aug 04 2017 |
10973 |
442.06 |
| Aug 04 2017 |
13303 |
459.97 |
| Aug 04 2017 |
12794 |
421.55 |
| Jul 28 2017 |
11025 |
442.06 |
| Jul 28 2017 |
13394 |
459.97 |
| Jul 28 2017 |
12894 |
421.55 |
| Jul 21 2017 |
13462 |
459.97 |
| Jul 21 2017 |
11115 |
442.06 |
| Jul 21 2017 |
13003 |
421.55 |
| Jul 14 2017 |
11188 |
442.06 |
| Jul 14 2017 |
13549 |
459.97 |
| Jul 14 2017 |
13075 |
421.55 |
| Jul 07 2017 |
11253 |
442.06 |
| Jul 07 2017 |
13591 |
459.97 |
| Jul 07 2017 |
13112 |
421.55 |
| Jun 30 2017 |
13618 |
459.97 |
| Jun 30 2017 |
11330 |
442.06 |
| Jun 30 2017 |
13170 |
421.55 |
| Jun 23 2017 |
13796 |
459.97 |
| Jun 23 2017 |
12378 |
442.06 |
| Jun 23 2017 |
13284 |
421.55 |
| Jun 16 2017 |
11997 |
437.78 |
| Jun 16 2017 |
14387 |
465.26 |
| Jun 16 2017 |
13532 |
423.64 |
| Jun 09 2017 |
13705 |
459.95 |
| Jun 09 2017 |
12291 |
439.72 |
| Jun 09 2017 |
13141 |
421.53 |
| Jun 02 2017 |
11508 |
437.02 |
| Jun 02 2017 |
7271 |
470.08 |
| Jun 02 2017 |
12296 |
439.72 |
| Jun 02 2017 |
13357 |
421.53 |
| May 26 2017 |
7192 |
470.08 |
| May 26 2017 |
12425 |
439.72 |
| May 26 2017 |
11563 |
437.02 |
| May 26 2017 |
13417 |
421.53 |
| May 19 2017 |
7311 |
466 |
| May 19 2017 |
12455 |
439.72 |
| May 19 2017 |
11852 |
437.02 |
| May 19 2017 |
13599 |
421.53 |
| May 12 2017 |
11896 |
437.02 |
| May 12 2017 |
11216 |
426.57 |
| May 12 2017 |
7420 |
466 |
| May 12 2017 |
13702 |
421.53 |
| May 05 2017 |
7626 |
466 |
| May 05 2017 |
14170 |
455.24 |
| May 05 2017 |
11919 |
437.02 |
| May 05 2017 |
15709 |
435.8 |
| Apr 28 2017 |
12654 |
442.35 |
| Apr 28 2017 |
7653 |
466 |
| Apr 28 2017 |
11828 |
437.02 |
| Apr 28 2017 |
15134 |
433.05 |
| Apr 21 2017 |
13706 |
450.58 |
| Apr 21 2017 |
7759 |
466 |
| Apr 21 2017 |
11915 |
436.05 |
| Apr 21 2017 |
15301 |
433.05 |
| Apr 14 2017 |
12010 |
436.05 |
| Apr 14 2017 |
7907 |
466 |
| Apr 14 2017 |
13760 |
450.58 |
| Apr 14 2017 |
15334 |
433.05 |
| Apr 07 2017 |
13890 |
450.58 |
| Apr 07 2017 |
7915 |
466 |
| Apr 07 2017 |
11412 |
431.29 |
| Apr 07 2017 |
15091 |
433.05 |
| Mar 31 2017 |
8198 |
466 |
| Mar 31 2017 |
14224 |
450.58 |
| Mar 31 2017 |
11448 |
431.29 |
| Mar 31 2017 |
15324 |
433.05 |
| Mar 24 2017 |
11244 |
431.29 |
| Mar 24 2017 |
8011 |
466 |
| Mar 24 2017 |
14095 |
450.58 |
| Mar 24 2017 |
15116 |
433.05 |
| Mar 17 2017 |
8141 |
466 |
| Mar 17 2017 |
14176 |
450.58 |
| Mar 17 2017 |
11396 |
431.29 |
| Mar 17 2017 |
15242 |
433.05 |
| Mar 10 2017 |
14319 |
450.58 |
| Mar 10 2017 |
8022 |
466 |
| Mar 10 2017 |
11425 |
431.29 |
| Mar 10 2017 |
15339 |
433.05 |
| Mar 03 2017 |
14217 |
450.58 |
| Mar 03 2017 |
8053 |
466 |
| Mar 03 2017 |
11368 |
431.29 |
| Mar 03 2017 |
15274 |
433.05 |
| Feb 24 2017 |
8163 |
466 |
| Feb 24 2017 |
13764 |
446.78 |
| Feb 24 2017 |
10002 |
417.97 |
| Feb 24 2017 |
15295 |
433.05 |
| Feb 17 2017 |
8065 |
466 |
| Feb 17 2017 |
13580 |
446.78 |
| Feb 17 2017 |
10036 |
417.97 |
| Feb 17 2017 |
15354 |
433.05 |
| Feb 10 2017 |
13622 |
446.78 |
| Feb 10 2017 |
8170 |
466 |
| Feb 10 2017 |
10162 |
417.97 |
| Feb 10 2017 |
15456 |
433.05 |
| Feb 03 2017 |
10141 |
417.97 |
| Feb 03 2017 |
13627 |
446.78 |
| Feb 03 2017 |
8137 |
466 |
| Feb 03 2017 |
15426 |
433.05 |
| Jan 27 2017 |
8125 |
466 |
| Jan 27 2017 |
13652 |
446.78 |
| Jan 27 2017 |
10113 |
417.97 |
| Jan 27 2017 |
15434 |
433.05 |
| Jan 20 2017 |
8141 |
466 |
| Jan 20 2017 |
13622 |
446.78 |
| Jan 20 2017 |
10096 |
417.97 |
| Jan 20 2017 |
15385 |
433.05 |
| Jan 13 2017 |
10085 |
417.97 |
| Jan 13 2017 |
8141 |
466 |
| Jan 13 2017 |
13626 |
446.78 |
| Jan 13 2017 |
15372 |
433.05 |
| Jan 06 2017 |
10085 |
417.97 |
| Jan 06 2017 |
13628 |
446.78 |
| Jan 06 2017 |
8141 |
466 |
| Jan 06 2017 |
15378 |
433.05 |
| Dec 30 2016 |
13636 |
446.78 |
| Dec 30 2016 |
8137 |
466 |
| Dec 30 2016 |
10085 |
417.97 |
| Dec 30 2016 |
15380 |
433.05 |
| Dec 23 2016 |
10085 |
417.97 |
| Dec 23 2016 |
13636 |
446.78 |
| Dec 23 2016 |
8137 |
466 |
| Dec 23 2016 |
15380 |
433.05 |
| Dec 16 2016 |
10085 |
417.97 |
| Dec 16 2016 |
8137 |
466 |
| Dec 16 2016 |
13631 |
446.78 |
| Dec 16 2016 |
15376 |
433.05 |
| Dec 09 2016 |
8144 |
466 |
| Dec 09 2016 |
13636 |
446.78 |
| Dec 09 2016 |
10083 |
417.97 |
| Dec 09 2016 |
15377 |
433.05 |
| Dec 02 2016 |
13636 |
446.78 |
| Dec 02 2016 |
8144 |
466 |
| Dec 02 2016 |
10083 |
417.97 |
| Dec 02 2016 |
15378 |
433.05 |
| Nov 25 2016 |
10083 |
417.97 |
| Nov 25 2016 |
8133 |
466 |
| Nov 25 2016 |
13633 |
446.78 |
| Nov 25 2016 |
15374 |
433.05 |
| Nov 18 2016 |
8133 |
466 |
| Nov 18 2016 |
13633 |
446.78 |
| Nov 18 2016 |
10083 |
417.97 |
| Nov 18 2016 |
15374 |
433.05 |
| Nov 11 2016 |
13633 |
446.78 |
| Nov 11 2016 |
8133 |
466 |
| Nov 11 2016 |
10077 |
417.97 |
| Nov 11 2016 |
15372 |
433.05 |
| Nov 04 2016 |
8133 |
466 |
| Nov 04 2016 |
13633 |
446.78 |
| Nov 04 2016 |
10077 |
417.97 |
| Nov 04 2016 |
15372 |
433.05 |
| Oct 28 2016 |
10094 |
417.97 |
| Oct 28 2016 |
8120 |
466 |
| Oct 28 2016 |
13634 |
446.78 |
| Oct 28 2016 |
15392 |
433.05 |
| Oct 21 2016 |
8120 |
466 |
| Oct 21 2016 |
13634 |
446.78 |
| Oct 21 2016 |
10103 |
417.97 |
| Oct 21 2016 |
15401 |
433.05 |
| Oct 14 2016 |
13595 |
446.78 |
| Oct 14 2016 |
8140 |
466 |
| Oct 14 2016 |
10103 |
417.97 |
| Oct 14 2016 |
15400 |
433.05 |
| Oct 07 2016 |
10104 |
417.97 |
| Oct 07 2016 |
13614 |
446.78 |
| Oct 07 2016 |
8137 |
466 |
| Oct 07 2016 |
15409 |
433.05 |
| Sep 30 2016 |
8181 |
466 |
| Sep 30 2016 |
13646 |
446.78 |
| Sep 30 2016 |
10111 |
417.97 |
| Sep 30 2016 |
15421 |
433.05 |
| Sep 23 2016 |
8151 |
466 |
| Sep 23 2016 |
13649 |
446.78 |
| Sep 23 2016 |
10008 |
417.97 |
| Sep 23 2016 |
15312 |
433.05 |
| Sep 16 2016 |
8160 |
466 |
| Sep 16 2016 |
13723 |
446.78 |
| Sep 16 2016 |
9971 |
417.97 |
| Sep 16 2016 |
15331 |
433.05 |
| Sep 09 2016 |
8022 |
461.28 |
| Sep 09 2016 |
12611 |
434.91 |
| Sep 09 2016 |
10087 |
417.97 |
| Sep 09 2016 |
15409 |
433.05 |
| Sep 02 2016 |
8184 |
461.28 |
| Sep 02 2016 |
12766 |
434.91 |
| Sep 02 2016 |
10131 |
417.97 |
| Sep 02 2016 |
15567 |
433.05 |
| Aug 26 2016 |
12820 |
434.91 |
| Aug 26 2016 |
7981 |
461.28 |
| Aug 26 2016 |
9842 |
417.97 |
| Aug 26 2016 |
15336 |
433.05 |
| Aug 19 2016 |
9861 |
417.97 |
| Aug 19 2016 |
12850 |
434.91 |
| Aug 19 2016 |
8122 |
461.28 |
| Aug 19 2016 |
15368 |
433.05 |
| Aug 12 2016 |
8504 |
461.28 |
| Aug 12 2016 |
12999 |
434.91 |
| Aug 12 2016 |
9855 |
417.97 |
| Aug 12 2016 |
16818 |
433.13 |
| Aug 05 2016 |
12973 |
434.91 |
| Aug 05 2016 |
8560 |
461.28 |
| Aug 05 2016 |
9842 |
417.5 |
| Aug 05 2016 |
17661 |
438.33 |
| Jul 29 2016 |
9709 |
417.5 |
| Jul 29 2016 |
8602 |
461.28 |
| Jul 29 2016 |
12990 |
434.91 |
| Jul 29 2016 |
17800 |
438.33 |
| Jul 22 2016 |
9939 |
418.53 |
| Jul 22 2016 |
8708 |
461.28 |
| Jul 22 2016 |
13707 |
440.01 |
| Jul 22 2016 |
17613 |
435.82 |
| Jun 22 2016 |
10179 |
418.53 |
| Jun 22 2016 |
12920 |
429.65 |
| Jun 22 2016 |
9082 |
470.54 |
| Jun 22 2016 |
18610 |
435.82 |
| Jun 15 2016 |
10304 |
418.53 |
| Jun 15 2016 |
12989 |
429.65 |
| Jun 15 2016 |
9408 |
470.54 |
| Jun 15 2016 |
18825 |
435.82 |
| Jun 08 2016 |
13082 |
429.65 |
| Jun 08 2016 |
9524 |
470.54 |
| Jun 08 2016 |
10323 |
418.53 |
| Jun 08 2016 |
18873 |
435.82 |
| Jun 01 2016 |
9691 |
471 |
| Jun 01 2016 |
13150 |
429.65 |
| Jun 01 2016 |
9342 |
408.51 |
| Jun 01 2016 |
16346 |
417.16 |
| May 25 2016 |
13138 |
429.65 |
| May 25 2016 |
9595 |
471 |
| May 25 2016 |
9344 |
408.51 |
| May 25 2016 |
16288 |
417.16 |
| May 18 2016 |
9674 |
471 |
| May 18 2016 |
13261 |
429.74 |
| May 18 2016 |
9418 |
408.51 |
| May 18 2016 |
15946 |
414.07 |
| May 11 2016 |
9428 |
408.51 |
| May 11 2016 |
13987 |
437.52 |
| May 11 2016 |
9203 |
463.12 |
| May 11 2016 |
15903 |
414.07 |
| May 04 2016 |
9195 |
463.12 |
| May 04 2016 |
13885 |
437.52 |
| May 04 2016 |
9374 |
408.51 |
| May 04 2016 |
15846 |
414.07 |
| Apr 27 2016 |
11744 |
415.09 |
| Apr 27 2016 |
9426 |
463.12 |
| Apr 27 2016 |
9574 |
408.51 |
| Apr 27 2016 |
16106 |
414.07 |
| Apr 20 2016 |
8976 |
402.66 |
| Apr 20 2016 |
9479 |
463.12 |
| Apr 20 2016 |
11767 |
415.09 |
| Apr 20 2016 |
16156 |
414.07 |
| Apr 13 2016 |
11672 |
415.09 |
| Apr 13 2016 |
9530 |
463.12 |
| Apr 13 2016 |
9600 |
406.45 |
| Apr 13 2016 |
16663 |
417.86 |
| Apr 06 2016 |
9783 |
406.45 |
| Apr 06 2016 |
11712 |
415.09 |
| Apr 06 2016 |
9694 |
463.12 |
| Apr 06 2016 |
16846 |
417.86 |
| Mar 30 2016 |
9681 |
406.45 |
| Mar 30 2016 |
11612 |
415.09 |
| Mar 30 2016 |
9412 |
463.12 |
| Mar 30 2016 |
16702 |
417.86 |
| Mar 23 2016 |
9739 |
463.12 |
| Mar 23 2016 |
11619 |
415.09 |
| Mar 23 2016 |
9887 |
406.45 |
| Mar 23 2016 |
16844 |
417.86 |
| Mar 16 2016 |
9695 |
463.12 |
| Mar 16 2016 |
11524 |
415.09 |
| Mar 16 2016 |
9972 |
406.45 |
| Mar 16 2016 |
16800 |
417.86 |
| Mar 09 2016 |
9768 |
463.12 |
| Mar 09 2016 |
11511 |
415.09 |
| Mar 09 2016 |
9795 |
404.46 |
| Mar 09 2016 |
16838 |
417.86 |
| Mar 02 2016 |
11074 |
417.38 |
| Mar 02 2016 |
9800 |
463.12 |
| Mar 02 2016 |
11542 |
415.49 |
| Mar 02 2016 |
18328 |
428.04 |
| Feb 24 2016 |
9763 |
463.12 |
| Feb 24 2016 |
11491 |
415.49 |
| Feb 24 2016 |
11079 |
417.38 |
| Feb 24 2016 |
18260 |
428.04 |
| Feb 17 2016 |
11549 |
415.49 |
| Feb 17 2016 |
9871 |
463.12 |
| Feb 17 2016 |
11211 |
417.38 |
| Feb 17 2016 |
18438 |
428.04 |
| Feb 10 2016 |
9791 |
404.07 |
| Feb 10 2016 |
9940 |
463.12 |
| Feb 10 2016 |
11569 |
415.49 |
| Feb 10 2016 |
16340 |
414.43 |
| Feb 03 2016 |
11567 |
415.49 |
| Feb 03 2016 |
9954 |
463.12 |
| Feb 03 2016 |
9818 |
404.07 |
| Feb 03 2016 |
16368 |
414.43 |
| Jan 27 2016 |
11564 |
415.49 |
| Jan 27 2016 |
9954 |
463.12 |
| Jan 27 2016 |
9844 |
404.07 |
| Jan 27 2016 |
16387 |
414.43 |
| Jan 20 2016 |
11597 |
415.49 |
| Jan 20 2016 |
9971 |
463.12 |
| Jan 20 2016 |
9835 |
404.07 |
| Jan 20 2016 |
16389 |
414.43 |
| Jan 13 2016 |
9839 |
404.07 |
| Jan 13 2016 |
11623 |
415.49 |
| Jan 13 2016 |
9971 |
463.12 |
| Jan 13 2016 |
16411 |
414.43 |
| Jan 06 2016 |
9971 |
463.12 |
| Jan 06 2016 |
11630 |
415.49 |
| Jan 06 2016 |
9839 |
404.07 |
| Jan 06 2016 |
16419 |
414.43 |
| Dec 30 2015 |
11627 |
415.49 |
| Dec 30 2015 |
9982 |
463.12 |
| Dec 30 2015 |
9839 |
404.07 |
| Dec 30 2015 |
16414 |
414.43 |
| Dec 23 2015 |
11627 |
415.49 |
| Dec 23 2015 |
9982 |
463.12 |
| Dec 23 2015 |
9838 |
404.07 |
| Dec 23 2015 |
16414 |
414.43 |
| Dec 16 2015 |
9982 |
463.12 |
| Dec 16 2015 |
11627 |
415.49 |
| Dec 16 2015 |
9838 |
404.07 |
| Dec 16 2015 |
16414 |
414.43 |
| Dec 09 2015 |
9982 |
463.12 |
| Dec 09 2015 |
11635 |
415.49 |
| Dec 09 2015 |
9838 |
404.07 |
| Dec 09 2015 |
16419 |
414.43 |
| Dec 02 2015 |
11636 |
415.49 |
| Dec 02 2015 |
9982 |
463.12 |
| Dec 02 2015 |
9839 |
404.07 |
| Dec 02 2015 |
16420 |
414.43 |
| Nov 25 2015 |
9839 |
404.07 |
| Nov 25 2015 |
11636 |
415.49 |
| Nov 25 2015 |
9982 |
463.12 |
| Nov 25 2015 |
16421 |
414.43 |
| Nov 18 2015 |
9982 |
463.12 |
| Nov 18 2015 |
11636 |
415.49 |
| Nov 18 2015 |
9838 |
404.07 |
| Nov 18 2015 |
16420 |
414.43 |
| Nov 11 2015 |
9982 |
463.12 |
| Nov 11 2015 |
11636 |
415.49 |
| Nov 11 2015 |
9830 |
404.07 |
| Nov 11 2015 |
16411 |
414.43 |
| Nov 04 2015 |
9830 |
404.07 |
| Nov 04 2015 |
9982 |
463.12 |
| Nov 04 2015 |
11636 |
415.49 |
| Nov 04 2015 |
16411 |
414.43 |
| Oct 28 2015 |
11621 |
415.49 |
| Oct 28 2015 |
9969 |
463.12 |
| Oct 28 2015 |
9831 |
404.07 |
| Oct 28 2015 |
16391 |
414.43 |
| Oct 21 2015 |
9803 |
404.07 |
| Oct 21 2015 |
9936 |
463.12 |
| Oct 21 2015 |
11638 |
415.49 |
| Oct 21 2015 |
16379 |
414.43 |
| Oct 14 2015 |
9801 |
404.07 |
| Oct 14 2015 |
11650 |
415.49 |
| Oct 14 2015 |
9937 |
463.12 |
| Oct 14 2015 |
16387 |
414.43 |
| Oct 07 2015 |
11625 |
415.49 |
| Oct 07 2015 |
9943 |
463.12 |
| Oct 07 2015 |
9818 |
404.07 |
| Oct 07 2015 |
16387 |
414.43 |
| Sep 30 2015 |
11627 |
415.49 |
| Sep 30 2015 |
9964 |
463.12 |
| Sep 30 2015 |
9826 |
404.07 |
| Sep 30 2015 |
16404 |
414.43 |
| Sep 23 2015 |
9890 |
463.12 |
| Sep 23 2015 |
11621 |
415.49 |
| Sep 23 2015 |
9873 |
404.07 |
| Sep 23 2015 |
16444 |
414.43 |
| Sep 16 2015 |
9767 |
404.07 |
| Sep 16 2015 |
11614 |
415.49 |
| Sep 16 2015 |
9849 |
463.12 |
| Sep 16 2015 |
16390 |
414.43 |
| Sep 09 2015 |
10147 |
471.12 |
| Sep 09 2015 |
12625 |
425.76 |
| Sep 09 2015 |
10291 |
409.65 |
| Sep 09 2015 |
17458 |
422.2 |
| Sep 02 2015 |
10020 |
471.12 |
| Sep 02 2015 |
12529 |
425.76 |
| Sep 02 2015 |
10343 |
409.65 |
| Sep 02 2015 |
17435 |
422.2 |
| Aug 26 2015 |
8705 |
392.41 |
| Aug 26 2015 |
12698 |
425.76 |
| Aug 26 2015 |
10237 |
471.12 |
| Aug 26 2015 |
15067 |
404.57 |
| Aug 19 2015 |
12732 |
425.76 |
| Aug 19 2015 |
10145 |
471.12 |
| Aug 19 2015 |
8892 |
392.41 |
| Aug 19 2015 |
15245 |
404.57 |
| Aug 12 2015 |
12810 |
425.76 |
| Aug 12 2015 |
10230 |
471.12 |
| Aug 12 2015 |
10785 |
410.44 |
| Aug 12 2015 |
15747 |
407.84 |
| Aug 05 2015 |
12791 |
425.76 |
| Aug 05 2015 |
10194 |
471.12 |
| Aug 05 2015 |
10853 |
410.44 |
| Aug 05 2015 |
15741 |
407.84 |
| Jul 29 2015 |
10901 |
410.44 |
| Jul 29 2015 |
12751 |
423.74 |
| Jul 29 2015 |
10094 |
471.12 |
| Jul 29 2015 |
15904 |
407.84 |
| Jul 22 2015 |
12707 |
423.74 |
| Jul 22 2015 |
10187 |
471.12 |
| Jul 22 2015 |
10927 |
410.44 |
| Jul 22 2015 |
15930 |
407.84 |
| Jul 15 2015 |
12425 |
419.76 |
| Jul 15 2015 |
10373 |
471.12 |
| Jul 15 2015 |
11150 |
410.44 |
| Jul 15 2015 |
16044 |
407.84 |
| Jul 08 2015 |
9234 |
447.36 |
| Jul 08 2015 |
13173 |
426.96 |
| Jul 08 2015 |
11219 |
410.44 |
| Jul 08 2015 |
16951 |
412.93 |
| Jul 01 2015 |
13260 |
426.96 |
| Jul 01 2015 |
9328 |
447.36 |
| Jul 01 2015 |
11288 |
410.44 |
| Jul 01 2015 |
17034 |
412.93 |
| Jun 24 2015 |
9312 |
447.36 |
| Jun 24 2015 |
13306 |
426.96 |
| Jun 24 2015 |
11351 |
410.7 |
| Jun 24 2015 |
17139 |
413.19 |
| Jun 17 2015 |
9233 |
447.36 |
| Jun 17 2015 |
13358 |
426.96 |
| Jun 17 2015 |
12104 |
417.67 |
| Jun 17 2015 |
16039 |
405.27 |
| Jun 10 2015 |
12180 |
417.67 |
| Jun 10 2015 |
9301 |
447.36 |
| Jun 10 2015 |
13377 |
426.96 |
| Jun 10 2015 |
16002 |
405.27 |
| Jun 03 2015 |
13839 |
431.22 |
| Jun 03 2015 |
9211 |
447.36 |
| Jun 03 2015 |
12331 |
417.67 |
| Jun 03 2015 |
14470 |
393.22 |
| May 27 2015 |
9061 |
447.36 |
| May 27 2015 |
13788 |
431.22 |
| May 27 2015 |
12214 |
417.67 |
| May 27 2015 |
14353 |
393.22 |
| May 20 2015 |
12282 |
417.67 |
| May 20 2015 |
9049 |
447.36 |
| May 20 2015 |
13864 |
431.22 |
| May 20 2015 |
14395 |
393.22 |
| May 13 2015 |
12614 |
419.19 |
| May 13 2015 |
12388 |
417.54 |
| May 13 2015 |
16468 |
407.08 |
| May 06 2015 |
12240 |
417.54 |
| May 06 2015 |
12308 |
419.19 |
| May 06 2015 |
15872 |
405.21 |
| Apr 29 2015 |
14711 |
442.55 |
| Apr 29 2015 |
12430 |
417.54 |
| Apr 29 2015 |
18653 |
422.36 |
| Apr 22 2015 |
12506 |
417.54 |
| Apr 22 2015 |
14774 |
442.55 |
| Apr 22 2015 |
18729 |
422.36 |
| Apr 15 2015 |
15169 |
447.15 |
| Apr 15 2015 |
13017 |
423.48 |
| Apr 15 2015 |
16604 |
408.37 |
| Apr 08 2015 |
13039 |
423.48 |
| Apr 08 2015 |
15360 |
447.15 |
| Apr 08 2015 |
16647 |
408.37 |
| Apr 01 2015 |
13229 |
424.26 |
| Apr 01 2015 |
13162 |
423.48 |
| Apr 01 2015 |
16957 |
408.37 |
| Mar 25 2015 |
14365 |
437.67 |
| Mar 25 2015 |
14815 |
441.36 |
| Mar 25 2015 |
17511 |
415.37 |
| Mar 18 2015 |
14139 |
437.67 |
| Mar 18 2015 |
12610 |
425.64 |
| Mar 18 2015 |
17097 |
415.37 |
| Mar 11 2015 |
12879 |
425.64 |
| Mar 11 2015 |
14261 |
437.67 |
| Mar 11 2015 |
17598 |
415.37 |
| Mar 04 2015 |
14462 |
437.67 |
| Mar 04 2015 |
12941 |
424.49 |
| Mar 04 2015 |
17781 |
415.37 |
| Feb 25 2015 |
12953 |
424.49 |
| Feb 25 2015 |
14381 |
437.67 |
| Feb 25 2015 |
17779 |
415.37 |
| Feb 18 2015 |
13753 |
430.43 |
| Feb 18 2015 |
14447 |
437.67 |
| Feb 18 2015 |
19886 |
429.65 |
| Feb 11 2015 |
13763 |
430.43 |
| Feb 11 2015 |
14498 |
437.67 |
| Feb 11 2015 |
19905 |
429.65 |
| Feb 04 2015 |
14497 |
437.67 |
| Feb 04 2015 |
13806 |
430.43 |
| Feb 04 2015 |
19919 |
429.65 |
| Jan 28 2015 |
14522 |
437.67 |
| Jan 28 2015 |
13768 |
430.43 |
| Jan 28 2015 |
19920 |
429.65 |
| Jan 21 2015 |
14501 |
437.67 |
| Jan 21 2015 |
13779 |
430.43 |
| Jan 21 2015 |
19935 |
429.65 |
| Jan 14 2015 |
13800 |
430.43 |
| Jan 14 2015 |
14500 |
437.67 |
| Jan 14 2015 |
19946 |
429.65 |
| Jan 07 2015 |
13800 |
430.43 |
| Jan 07 2015 |
14468 |
437.67 |
| Jan 07 2015 |
19919 |
429.65 |
| Dec 31 2014 |
14467 |
437.67 |
| Dec 31 2014 |
13800 |
430.43 |
| Dec 31 2014 |
19929 |
429.65 |
| Dec 24 2014 |
13800 |
430.43 |
| Dec 24 2014 |
14467 |
437.67 |
| Dec 24 2014 |
19929 |
429.65 |
| Dec 17 2014 |
14452 |
437.67 |
| Dec 17 2014 |
13800 |
430.43 |
| Dec 17 2014 |
19921 |
429.65 |
| Dec 10 2014 |
14452 |
437.67 |
| Dec 10 2014 |
13800 |
430.43 |
| Dec 10 2014 |
19921 |
429.65 |
| Dec 03 2014 |
14452 |
437.67 |
| Dec 03 2014 |
13800 |
430.43 |
| Dec 03 2014 |
19921 |
429.65 |
| Nov 26 2014 |
13800 |
430.43 |
| Nov 26 2014 |
14452 |
437.67 |
| Nov 26 2014 |
19921 |
429.65 |
| Nov 19 2014 |
14452 |
437.67 |
| Nov 19 2014 |
13800 |
430.43 |
| Nov 19 2014 |
19920 |
429.65 |
| Nov 12 2014 |
14452 |
437.67 |
| Nov 12 2014 |
13800 |
430.43 |
| Nov 12 2014 |
19921 |
429.65 |
| Nov 05 2014 |
13800 |
430.43 |
| Nov 05 2014 |
14452 |
437.67 |
| Nov 05 2014 |
19921 |
429.65 |
| Oct 29 2014 |
13796 |
430.43 |
| Oct 29 2014 |
14452 |
437.67 |
| Oct 29 2014 |
19918 |
429.65 |
| Oct 22 2014 |
14399 |
437.67 |
| Oct 22 2014 |
13779 |
430.43 |
| Oct 22 2014 |
19931 |
429.65 |
| Oct 15 2014 |
13713 |
430.43 |
| Oct 15 2014 |
14379 |
437.67 |
| Oct 15 2014 |
19873 |
429.65 |
| Oct 08 2014 |
13720 |
430.43 |
| Oct 08 2014 |
14360 |
437.67 |
| Oct 08 2014 |
19862 |
429.65 |
| Oct 01 2014 |
14389 |
437.67 |
| Oct 01 2014 |
13729 |
430.43 |
| Oct 01 2014 |
19885 |
429.65 |
| Sep 24 2014 |
14350 |
437.67 |
| Sep 24 2014 |
13811 |
430.43 |
| Sep 24 2014 |
19895 |
429.65 |
| Sep 17 2014 |
13711 |
430.43 |
| Sep 17 2014 |
14408 |
437.67 |
| Sep 17 2014 |
19874 |
429.65 |
| Sep 10 2014 |
14271 |
437.67 |
| Sep 10 2014 |
13725 |
430.43 |
| Sep 10 2014 |
19885 |
429.65 |
| Sep 03 2014 |
14280 |
437.67 |
| Sep 03 2014 |
13746 |
430.43 |
| Sep 03 2014 |
19943 |
429.65 |
| Aug 27 2014 |
14394 |
437.67 |
| Aug 27 2014 |
13667 |
430.43 |
| Aug 27 2014 |
19984 |
429.65 |
| Aug 20 2014 |
13670 |
430.43 |
| Aug 20 2014 |
15759 |
453.11 |
| Aug 20 2014 |
17964 |
415.46 |
| Aug 13 2014 |
15821 |
453.11 |
| Aug 13 2014 |
13654 |
430.43 |
| Aug 13 2014 |
18016 |
415.46 |
| Aug 06 2014 |
15891 |
453.11 |
| Aug 06 2014 |
13792 |
430.43 |
| Aug 06 2014 |
18077 |
415.46 |
| Jul 30 2014 |
13815 |
430.43 |
| Jul 30 2014 |
15911 |
453.11 |
| Jul 30 2014 |
18210 |
415.46 |
| Jul 23 2014 |
15729 |
453.11 |
| Jul 23 2014 |
13717 |
430.43 |
| Jul 23 2014 |
18130 |
415.46 |
| Jul 16 2014 |
16901 |
466.3 |
| Jul 16 2014 |
13903 |
430.86 |
| Jul 16 2014 |
17302 |
409.39 |
| Jul 09 2014 |
17076 |
466.3 |
| Jul 09 2014 |
13999 |
430.86 |
| Jul 09 2014 |
17269 |
409.39 |
| Jul 02 2014 |
17253 |
466.3 |
| Jul 02 2014 |
14065 |
430.86 |
| Jul 02 2014 |
17439 |
409.39 |
| Jun 25 2014 |
17395 |
466.3 |
| Jun 25 2014 |
14161 |
430.86 |
| Jun 25 2014 |
17473 |
409.39 |
| Jun 18 2014 |
15387 |
443.49 |
| Jun 18 2014 |
13151 |
421.96 |
| Jun 18 2014 |
17499 |
409.39 |
| Jun 11 2014 |
13098 |
421.96 |
| Jun 11 2014 |
15403 |
443.49 |
| Jun 11 2014 |
16484 |
400.97 |
| Jun 04 2014 |
15697 |
443.49 |
| Jun 04 2014 |
13198 |
421.96 |
| Jun 04 2014 |
16606 |
400.97 |
| May 28 2014 |
15666 |
443.49 |
| May 28 2014 |
13139 |
421.96 |
| May 28 2014 |
16627 |
400.97 |
| May 21 2014 |
15615 |
443.63 |
| May 21 2014 |
16600 |
452.59 |
| May 21 2014 |
19956 |
423.88 |
| May 14 2014 |
14930 |
436.17 |
| May 14 2014 |
16718 |
452.59 |
| May 14 2014 |
20062 |
423.88 |
| May 07 2014 |
15009 |
436.57 |
| May 07 2014 |
14532 |
436.17 |
| May 07 2014 |
18265 |
413.83 |
| Apr 30 2014 |
15004 |
436.17 |
| Apr 30 2014 |
15492 |
436.57 |
| Apr 30 2014 |
18742 |
413.83 |
| Apr 23 2014 |
15298 |
436.17 |
| Apr 23 2014 |
15667 |
436.57 |
| Apr 23 2014 |
19023 |
413.83 |
| Apr 16 2014 |
15558 |
436.57 |
| Apr 16 2014 |
15278 |
436.17 |
| Apr 16 2014 |
18916 |
413.83 |
| Apr 09 2014 |
15703 |
436.59 |
| Apr 09 2014 |
15853 |
436.17 |
| Apr 09 2014 |
19221 |
413.83 |
| Apr 02 2014 |
15888 |
436.17 |
| Apr 02 2014 |
17526 |
453.38 |
| Apr 02 2014 |
20408 |
423.91 |
| Mar 26 2014 |
17899 |
453.38 |
| Mar 26 2014 |
16793 |
447.54 |
| Mar 26 2014 |
21640 |
432.17 |
| Mar 19 2014 |
18010 |
453.38 |
| Mar 19 2014 |
16702 |
447.54 |
| Mar 19 2014 |
21618 |
432.17 |
| Mar 12 2014 |
18007 |
453.38 |
| Mar 12 2014 |
16721 |
447.54 |
| Mar 12 2014 |
21657 |
432.17 |
| Mar 05 2014 |
16478 |
447.54 |
| Mar 05 2014 |
18016 |
453.38 |
| Mar 05 2014 |
21553 |
432.17 |
| Feb 26 2014 |
18030 |
453.38 |
| Feb 26 2014 |
17620 |
459.17 |
| Feb 26 2014 |
22157 |
436.23 |
| Feb 19 2014 |
19514 |
467.32 |
| Feb 19 2014 |
17724 |
459.17 |
| Feb 19 2014 |
22186 |
436.23 |
| Feb 12 2014 |
17691 |
459.17 |
| Feb 12 2014 |
19493 |
467.32 |
| Feb 12 2014 |
22132 |
436.23 |
| Feb 05 2014 |
19642 |
467.32 |
| Feb 05 2014 |
17722 |
459.17 |
| Feb 05 2014 |
22233 |
436.23 |
| Jan 29 2014 |
19777 |
467.32 |
| Jan 29 2014 |
17624 |
459.17 |
| Jan 29 2014 |
22244 |
436.23 |
| Jan 22 2014 |
19736 |
467.32 |
| Jan 22 2014 |
17549 |
459.17 |
| Jan 22 2014 |
22165 |
436.23 |
| Jan 15 2014 |
19799 |
467.32 |
| Jan 15 2014 |
17568 |
459.17 |
| Jan 15 2014 |
22210 |
436.23 |
| Jan 08 2014 |
19833 |
467.32 |
| Jan 08 2014 |
17441 |
459.17 |
| Jan 08 2014 |
22139 |
436.23 |
| Jan 01 2014 |
19835 |
467.32 |
| Jan 01 2014 |
17441 |
459.17 |
| Jan 01 2014 |
22143 |
436.23 |
| Dec 25 2013 |
17441 |
459.17 |
| Dec 25 2013 |
19835 |
467.32 |
| Dec 25 2013 |
22145 |
436.23 |
| Dec 18 2013 |
19835 |
467.32 |
| Dec 18 2013 |
17441 |
459.17 |
| Dec 18 2013 |
22145 |
436.23 |
| Dec 11 2013 |
19835 |
467.32 |
| Dec 11 2013 |
17442 |
459.17 |
| Dec 11 2013 |
22146 |
436.23 |
| Dec 04 2013 |
17443 |
459.17 |
| Dec 04 2013 |
19836 |
467.32 |
| Dec 04 2013 |
22147 |
436.23 |
| Nov 27 2013 |
17443 |
459.17 |
| Nov 27 2013 |
19836 |
467.32 |
| Nov 27 2013 |
22147 |
436.23 |
| Nov 20 2013 |
19836 |
467.32 |
| Nov 20 2013 |
17443 |
459.17 |
| Nov 20 2013 |
22148 |
436.23 |
| Nov 13 2013 |
17444 |
459.17 |
| Nov 13 2013 |
19838 |
467.32 |
| Nov 13 2013 |
22149 |
436.23 |
| Nov 06 2013 |
17444 |
459.17 |
| Nov 06 2013 |
19839 |
467.32 |
| Nov 06 2013 |
22149 |
436.23 |
| Oct 30 2013 |
19837 |
467.32 |
| Oct 30 2013 |
17444 |
459.17 |
| Oct 30 2013 |
22147 |
436.23 |
| Oct 23 2013 |
19838 |
467.32 |
| Oct 23 2013 |
17437 |
459.17 |
| Oct 23 2013 |
22144 |
436.23 |
| Oct 16 2013 |
17455 |
459.17 |
| Oct 16 2013 |
19792 |
467.32 |
| Oct 16 2013 |
22141 |
436.23 |
| Oct 09 2013 |
19774 |
467.32 |
| Oct 09 2013 |
17236 |
459.17 |
| Oct 09 2013 |
21980 |
436.23 |
| Oct 02 2013 |
19754 |
467.32 |
| Oct 02 2013 |
17277 |
459.17 |
| Oct 02 2013 |
22010 |
436.23 |
| Sep 25 2013 |
19661 |
467.32 |
| Sep 25 2013 |
17258 |
459.17 |
| Sep 25 2013 |
21954 |
436.23 |
| Sep 18 2013 |
17096 |
459.17 |
| Sep 18 2013 |
19580 |
467.32 |
| Sep 18 2013 |
21752 |
436.23 |
| Sep 11 2013 |
19457 |
467.32 |
| Sep 11 2013 |
17063 |
459.17 |
| Sep 11 2013 |
21611 |
436.23 |
| Sep 04 2013 |
19409 |
467.32 |
| Sep 04 2013 |
17244 |
459.17 |
| Sep 04 2013 |
21745 |
436.23 |
| Aug 28 2013 |
17175 |
459.17 |
| Aug 28 2013 |
10499 |
470.55 |
| Aug 28 2013 |
19363 |
467.32 |
| Aug 28 2013 |
21691 |
436.23 |
| Aug 21 2013 |
10494 |
470.55 |
| Aug 21 2013 |
19463 |
467.32 |
| Aug 21 2013 |
17295 |
459.17 |
| Aug 21 2013 |
21833 |
436.23 |
| Aug 14 2013 |
19588 |
467.32 |
| Aug 14 2013 |
9980 |
470.55 |
| Aug 14 2013 |
17315 |
459.17 |
| Aug 14 2013 |
21561 |
436.23 |
| Aug 07 2013 |
10100 |
470.55 |
| Aug 07 2013 |
19832 |
467.32 |
| Aug 07 2013 |
16633 |
452.32 |
| Aug 07 2013 |
21764 |
436.23 |
| Jul 31 2013 |
10165 |
470.55 |
| Jul 31 2013 |
20009 |
467.32 |
| Jul 31 2013 |
16910 |
452.32 |
| Jul 31 2013 |
21990 |
436.23 |
| Jul 24 2013 |
20201 |
467.32 |
| Jul 24 2013 |
10190 |
470.55 |
| Jul 24 2013 |
16816 |
452.32 |
| Jul 24 2013 |
22118 |
436.23 |
| Jul 17 2013 |
19066 |
455.35 |
| Jul 17 2013 |
10114 |
470.55 |
| Jul 17 2013 |
16874 |
452.32 |
| Jul 17 2013 |
22203 |
436.23 |
| Jul 10 2013 |
16988 |
452.32 |
| Jul 10 2013 |
19257 |
455.35 |
| Jul 10 2013 |
10370 |
470.55 |
| Jul 10 2013 |
22442 |
436.23 |
| Jul 03 2013 |
19415 |
455.35 |
| Jul 03 2013 |
10243 |
470.55 |
| Jul 03 2013 |
16964 |
452.32 |
| Jul 03 2013 |
22425 |
436.23 |
| Jun 26 2013 |
10101 |
470.55 |
| Jun 26 2013 |
19714 |
455.35 |
| Jun 26 2013 |
16905 |
452.32 |
| Jun 26 2013 |
22599 |
436.23 |
| Jun 19 2013 |
17937 |
460.5 |
| Jun 19 2013 |
9880 |
470.55 |
| Jun 19 2013 |
21832 |
472.9 |
| Jun 19 2013 |
25870 |
457.74 |
| Jun 12 2013 |
18003 |
460.5 |
| Jun 12 2013 |
21894 |
472.9 |
| Jun 12 2013 |
10183 |
470.55 |
| Jun 12 2013 |
26163 |
457.74 |
| Jun 05 2013 |
9736 |
470.55 |
| Jun 05 2013 |
21560 |
472.9 |
| Jun 05 2013 |
17895 |
460.5 |
| Jun 05 2013 |
25935 |
457.74 |
| May 29 2013 |
16579 |
448.77 |
| May 29 2013 |
21597 |
472.9 |
| May 29 2013 |
9666 |
470.55 |
| May 29 2013 |
27189 |
466.28 |
| May 22 2013 |
16873 |
448.77 |
| May 22 2013 |
9708 |
470.55 |
| May 22 2013 |
21916 |
472.9 |
| May 22 2013 |
27676 |
466.28 |
| May 15 2013 |
22044 |
472.9 |
| May 15 2013 |
9493 |
470.55 |
| May 15 2013 |
16867 |
448.77 |
| May 15 2013 |
27689 |
466.28 |
| May 08 2013 |
21939 |
472.9 |
| May 08 2013 |
9222 |
470.55 |
| May 08 2013 |
16862 |
448.77 |
| May 08 2013 |
27643 |
466.28 |
| May 01 2013 |
17206 |
448.77 |
| May 01 2013 |
22068 |
472.9 |
| May 01 2013 |
9366 |
470.55 |
| May 01 2013 |
27861 |
466.28 |
| Apr 24 2013 |
22040 |
472.9 |
| Apr 24 2013 |
9238 |
470.55 |
| Apr 24 2013 |
16741 |
448.77 |
| Apr 24 2013 |
27714 |
466.28 |
| Apr 17 2013 |
9401 |
470.55 |
| Apr 17 2013 |
25157 |
509.13 |
| Apr 17 2013 |
16801 |
448.77 |
| Apr 17 2013 |
29237 |
476.15 |
| Apr 10 2013 |
24681 |
509.13 |
| Apr 10 2013 |
9387 |
470.55 |
| Apr 10 2013 |
16797 |
448.77 |
| Apr 10 2013 |
29039 |
476.15 |
| Apr 03 2013 |
9313 |
470.55 |
| Apr 03 2013 |
24436 |
509.13 |
| Apr 03 2013 |
30664 |
489.84 |
| Mar 27 2013 |
9494 |
470.55 |
| Mar 27 2013 |
24113 |
504.57 |
| Mar 27 2013 |
31235 |
493.23 |
| Mar 20 2013 |
8902 |
470.55 |
| Mar 20 2013 |
23701 |
504.57 |
| Mar 20 2013 |
31149 |
493.23 |
| Mar 13 2013 |
6749 |
470.55 |
| Mar 13 2013 |
31035 |
493.23 |
| Oct 19 2012 |
20770 |
500 |
| Oct 19 2012 |
8361 |
470.55 |
| Oct 19 2012 |
29137 |
485.27 |
| Sep 23 2012 |
8228 |
470.55 |
| Sep 23 2012 |
20582 |
500 |
| Sep 23 2012 |
28792 |
485.27 |
| Aug 31 2012 |
20012 |
500 |
| Aug 31 2012 |
29853 |
500 |
| Aug 24 2012 |
19684 |
500 |
| Aug 24 2012 |
29457 |
500 |
| Aug 10 2012 |
18874 |
500 |
| Aug 10 2012 |
28582 |
500 |
| Aug 03 2012 |
18519 |
500 |
| Aug 03 2012 |
28159 |
500 |
| Jul 27 2012 |
17891 |
500 |
| Jul 27 2012 |
27547 |
500 |
| Jul 06 2012 |
16892 |
500 |
| Jul 06 2012 |
26652 |
500 |
| Jun 22 2012 |
15331 |
500 |
| Jun 22 2012 |
25672 |
500 |
| Jun 15 2012 |
15221 |
500 |
| Jun 15 2012 |
25962 |
500 |
| Jun 08 2012 |
15160 |
500 |
| Jun 08 2012 |
25770 |
500 |
| Jun 01 2012 |
14454 |
500 |
| Jun 01 2012 |
25427 |
500 |
| May 25 2012 |
11915 |
500 |
| May 25 2012 |
23722 |
500 |
| May 18 2012 |
12027 |
500 |
| May 18 2012 |
24000 |
500 |
| May 11 2012 |
11877 |
500 |
| May 11 2012 |
23805 |
500 |
| May 04 2012 |
11397 |
500 |
| May 04 2012 |
23241 |
500 |
| Apr 27 2012 |
10986 |
500 |
| Apr 27 2012 |
22406 |
500 |
| Apr 13 2012 |
9675 |
500 |
| Apr 13 2012 |
20634 |
500 |
| Apr 06 2012 |
9082 |
500 |
| Apr 06 2012 |
20122 |
500 |
