| Jun 22 2016 |
7380 |
391.74 |
| Jun 22 2016 |
12193 |
391.74 |
| Jun 15 2016 |
7480 |
391.74 |
| Jun 15 2016 |
12321 |
391.74 |
| Jun 08 2016 |
7480 |
391.74 |
| Jun 08 2016 |
12348 |
391.74 |
| Jun 01 2016 |
7534 |
391.74 |
| Jun 01 2016 |
12577 |
391.74 |
| May 25 2016 |
7573 |
391.74 |
| May 25 2016 |
12558 |
391.74 |
| May 18 2016 |
7617 |
391.74 |
| May 18 2016 |
12637 |
391.74 |
| May 11 2016 |
7623 |
391.74 |
| May 11 2016 |
12608 |
391.74 |
| May 04 2016 |
7600 |
391.74 |
| May 04 2016 |
12571 |
391.74 |
| Apr 27 2016 |
7789 |
391.74 |
| Apr 27 2016 |
12830 |
391.74 |
| Apr 20 2016 |
7823 |
391.74 |
| Apr 20 2016 |
12918 |
391.74 |
| Apr 13 2016 |
8021 |
391.74 |
| Apr 13 2016 |
12863 |
391.74 |
| Apr 06 2016 |
8219 |
391.74 |
| Apr 06 2016 |
12940 |
391.74 |
| Mar 30 2016 |
8123 |
391.74 |
| Mar 30 2016 |
12826 |
391.74 |
| Mar 23 2016 |
8323 |
391.74 |
| Mar 23 2016 |
12976 |
391.74 |
| Mar 16 2016 |
8381 |
391.74 |
| Mar 16 2016 |
12905 |
391.74 |
| Mar 09 2016 |
8401 |
391.74 |
| Mar 09 2016 |
12954 |
391.74 |
| Mar 02 2016 |
8314 |
391.74 |
| Mar 02 2016 |
12874 |
391.74 |
| Feb 24 2016 |
8335 |
391.74 |
| Feb 24 2016 |
12863 |
391.74 |
| Feb 17 2016 |
8464 |
391.74 |
| Feb 17 2016 |
12993 |
391.74 |
| Feb 10 2016 |
8469 |
391.74 |
| Feb 10 2016 |
13015 |
391.74 |
| Feb 03 2016 |
8508 |
391.74 |
| Feb 03 2016 |
13040 |
391.74 |
| Jan 27 2016 |
8521 |
391.74 |
| Jan 27 2016 |
13043 |
391.74 |
| Jan 20 2016 |
8522 |
391.74 |
| Jan 20 2016 |
13048 |
391.74 |
| Jan 13 2016 |
8523 |
391.74 |
| Jan 13 2016 |
13066 |
391.74 |
| Jan 06 2016 |
8523 |
391.74 |
| Jan 06 2016 |
13073 |
391.74 |
| Dec 30 2015 |
8523 |
391.74 |
| Dec 30 2015 |
13073 |
391.74 |
| Dec 23 2015 |
8523 |
391.74 |
| Dec 23 2015 |
13073 |
391.74 |
| Dec 16 2015 |
8523 |
391.74 |
| Dec 16 2015 |
13073 |
391.74 |
| Dec 09 2015 |
8523 |
391.74 |
| Dec 09 2015 |
13078 |
391.74 |
| Dec 02 2015 |
8524 |
391.74 |
| Dec 02 2015 |
13079 |
391.74 |
| Nov 25 2015 |
8524 |
391.74 |
| Nov 25 2015 |
13080 |
391.74 |
| Nov 18 2015 |
8524 |
391.74 |
| Nov 18 2015 |
13080 |
391.74 |
| Nov 11 2015 |
8516 |
391.74 |
| Nov 11 2015 |
13076 |
391.74 |
| Nov 04 2015 |
8516 |
391.74 |
| Nov 04 2015 |
13076 |
391.74 |
| Oct 28 2015 |
8517 |
391.74 |
| Oct 28 2015 |
13062 |
391.74 |
| Oct 21 2015 |
8485 |
391.74 |
| Oct 21 2015 |
13044 |
391.74 |
| Oct 14 2015 |
8489 |
391.74 |
| Oct 14 2015 |
13049 |
391.74 |
| Oct 07 2015 |
8505 |
391.74 |
| Oct 07 2015 |
13060 |
391.74 |
| Sep 30 2015 |
8509 |
391.74 |
| Sep 30 2015 |
13077 |
391.74 |
| Sep 23 2015 |
8569 |
391.74 |
| Sep 23 2015 |
13117 |
391.74 |
| Sep 16 2015 |
8484 |
391.74 |
| Sep 16 2015 |
13072 |
391.74 |
| Sep 09 2015 |
1618 |
279.63 |
| Sep 09 2015 |
4879 |
343.04 |
| Sep 09 2015 |
8455 |
391.74 |
| Sep 09 2015 |
8131 |
351.54 |
| Sep 02 2015 |
1597 |
279.63 |
| Sep 02 2015 |
4839 |
343.04 |
| Sep 02 2015 |
8520 |
391.74 |
| Sep 02 2015 |
8108 |
351.54 |
| Aug 26 2015 |
8635 |
391.74 |
| Aug 26 2015 |
4948 |
343.04 |
| Aug 26 2015 |
1634 |
279.63 |
| Aug 26 2015 |
8231 |
351.54 |
| Aug 19 2015 |
4955 |
343.04 |
| Aug 19 2015 |
1632 |
279.63 |
| Aug 19 2015 |
8824 |
391.74 |
| Aug 19 2015 |
8386 |
351.54 |
| Aug 12 2015 |
4995 |
343.04 |
| Aug 12 2015 |
1651 |
279.63 |
| Aug 12 2015 |
8838 |
391.74 |
| Aug 12 2015 |
8399 |
351.54 |
| Aug 05 2015 |
4990 |
343.04 |
| Aug 05 2015 |
1658 |
279.63 |
| Aug 05 2015 |
8919 |
391.74 |
| Aug 05 2015 |
8442 |
351.54 |
| Jul 29 2015 |
8964 |
391.74 |
| Jul 29 2015 |
5070 |
343.04 |
| Jul 29 2015 |
1646 |
279.63 |
| Jul 29 2015 |
8533 |
351.54 |
| Jul 22 2015 |
5056 |
343.04 |
| Jul 22 2015 |
1649 |
279.63 |
| Jul 22 2015 |
8966 |
391.74 |
| Jul 22 2015 |
8525 |
351.54 |
| Jul 15 2015 |
5141 |
343.04 |
| Jul 15 2015 |
1725 |
279.63 |
| Jul 15 2015 |
4746 |
311.33 |
| Jul 08 2015 |
1754 |
279.63 |
| Jul 08 2015 |
5149 |
343.04 |
| Jul 08 2015 |
4818 |
311.33 |
| Jul 01 2015 |
5219 |
343.04 |
| Jul 01 2015 |
1778 |
279.63 |
| Jul 01 2015 |
4862 |
311.33 |
| Jun 24 2015 |
1784 |
279.63 |
| Jun 24 2015 |
5316 |
343.04 |
| Jun 24 2015 |
4947 |
311.33 |
| Jun 17 2015 |
1831 |
279.63 |
| Jun 17 2015 |
5350 |
343.04 |
| Jun 17 2015 |
5022 |
311.33 |
| Jun 10 2015 |
1801 |
279.63 |
| Jun 10 2015 |
5403 |
343.04 |
| Jun 10 2015 |
4986 |
311.33 |
| Jun 03 2015 |
5456 |
343.04 |
| Jun 03 2015 |
1794 |
279.63 |
| Jun 03 2015 |
5094 |
311.33 |
| May 27 2015 |
1802 |
279.63 |
| May 27 2015 |
5479 |
343.04 |
| May 27 2015 |
5047 |
311.33 |
| May 20 2015 |
1798 |
279.63 |
| May 20 2015 |
5514 |
343.04 |
| May 20 2015 |
5083 |
311.33 |
| May 13 2015 |
6109 |
350.59 |
| May 13 2015 |
1793 |
279.63 |
| May 13 2015 |
7294 |
369.39 |
| May 13 2015 |
7608 |
337.55 |
| May 06 2015 |
1695 |
279.63 |
| May 06 2015 |
7203 |
369.39 |
| May 06 2015 |
5899 |
350.59 |
| May 06 2015 |
7415 |
337.55 |
| Apr 29 2015 |
5960 |
350.59 |
| Apr 29 2015 |
1753 |
279.63 |
| Apr 29 2015 |
7274 |
369.39 |
| Apr 29 2015 |
7508 |
337.55 |
| Apr 22 2015 |
7354 |
369.39 |
| Apr 22 2015 |
6009 |
350.59 |
| Apr 22 2015 |
1745 |
279.63 |
| Apr 22 2015 |
7542 |
337.55 |
| Apr 15 2015 |
1736 |
279.63 |
| Apr 15 2015 |
6017 |
350.59 |
| Apr 15 2015 |
3434 |
319.32 |
| Apr 15 2015 |
6216 |
323.89 |
| Apr 08 2015 |
3441 |
319.32 |
| Apr 08 2015 |
6124 |
350.59 |
| Apr 08 2015 |
1736 |
279.63 |
| Apr 08 2015 |
6252 |
323.89 |
| Apr 01 2015 |
1736 |
279.63 |
| Apr 01 2015 |
3525 |
313.92 |
| Apr 01 2015 |
1575 |
278.96 |
| Apr 01 2015 |
2143 |
266.14 |
| Mar 25 2015 |
3476 |
313.92 |
| Mar 25 2015 |
1254 |
269.9 |
| Mar 25 2015 |
2178 |
293.59 |
| Mar 25 2015 |
1174 |
246.08 |
| Mar 18 2015 |
3495 |
313.92 |
| Mar 18 2015 |
2148 |
293.59 |
| Mar 18 2015 |
1443 |
276.46 |
| Mar 18 2015 |
1205 |
246.08 |
| Mar 11 2015 |
385 |
231.75 |
| Mar 11 2015 |
3521 |
313.92 |
| Mar 11 2015 |
2207 |
293.59 |
| Mar 11 2015 |
1327 |
246.08 |
| Mar 04 2015 |
2225 |
293.59 |
| Mar 04 2015 |
3577 |
313.92 |
| Mar 04 2015 |
251 |
219.01 |
| Mar 04 2015 |
1341 |
246.08 |
| Feb 25 2015 |
264 |
219.01 |
| Feb 25 2015 |
2203 |
293.59 |
| Feb 25 2015 |
3588 |
313.92 |
| Feb 25 2015 |
1343 |
246.08 |
| Feb 18 2015 |
183 |
207.54 |
| Feb 18 2015 |
2227 |
293.59 |
| Feb 18 2015 |
3637 |
313.92 |
| Feb 18 2015 |
1364 |
246.08 |
| Feb 11 2015 |
184 |
207.54 |
| Feb 11 2015 |
3649 |
313.92 |
| Feb 11 2015 |
2238 |
293.59 |
| Feb 11 2015 |
1378 |
246.08 |
| Feb 04 2015 |
3661 |
313.92 |
| Feb 04 2015 |
2238 |
293.59 |
| Feb 04 2015 |
185 |
207.54 |
| Feb 04 2015 |
1381 |
246.08 |
| Jan 28 2015 |
2238 |
293.59 |
| Jan 28 2015 |
3675 |
313.92 |
| Jan 28 2015 |
189 |
207.54 |
| Jan 28 2015 |
1384 |
246.08 |
| Jan 21 2015 |
2233 |
293.59 |
| Jan 21 2015 |
3691 |
313.92 |
| Jan 21 2015 |
191 |
207.54 |
| Jan 21 2015 |
1387 |
246.08 |
| Jan 14 2015 |
193 |
207.54 |
| Jan 14 2015 |
2233 |
293.59 |
| Jan 14 2015 |
3699 |
313.92 |
| Jan 14 2015 |
1391 |
246.08 |
| Jan 07 2015 |
193 |
207.54 |
| Jan 07 2015 |
3697 |
313.92 |
| Jan 07 2015 |
2233 |
293.59 |
| Jan 07 2015 |
1392 |
246.08 |
| Dec 31 2014 |
3697 |
313.92 |
| Dec 31 2014 |
193 |
207.54 |
| Dec 31 2014 |
2232 |
293.59 |
| Dec 31 2014 |
1392 |
246.08 |
| Dec 24 2014 |
193 |
207.54 |
| Dec 24 2014 |
3697 |
313.92 |
| Dec 24 2014 |
2232 |
293.59 |
| Dec 24 2014 |
1392 |
246.08 |
| Dec 17 2014 |
2232 |
293.59 |
| Dec 17 2014 |
3694 |
313.92 |
| Dec 17 2014 |
193 |
207.54 |
| Dec 17 2014 |
1392 |
246.08 |
| Dec 10 2014 |
2232 |
293.59 |
| Dec 10 2014 |
3694 |
313.92 |
| Dec 10 2014 |
193 |
207.54 |
| Dec 10 2014 |
1392 |
246.08 |
| Dec 03 2014 |
2233 |
293.59 |
| Dec 03 2014 |
3694 |
313.92 |
| Dec 03 2014 |
193 |
207.54 |
| Dec 03 2014 |
1392 |
246.08 |
| Nov 26 2014 |
193 |
207.54 |
| Nov 26 2014 |
3694 |
313.92 |
| Nov 26 2014 |
2233 |
293.59 |
| Nov 26 2014 |
1392 |
246.08 |
| Nov 19 2014 |
2233 |
293.59 |
| Nov 19 2014 |
3694 |
313.92 |
| Nov 19 2014 |
193 |
207.54 |
| Nov 19 2014 |
1392 |
246.08 |
| Nov 12 2014 |
3694 |
313.92 |
| Nov 12 2014 |
2233 |
293.59 |
| Nov 12 2014 |
193 |
207.54 |
| Nov 12 2014 |
1392 |
246.08 |
| Nov 05 2014 |
193 |
207.54 |
| Nov 05 2014 |
2233 |
293.59 |
| Nov 05 2014 |
3694 |
313.92 |
| Nov 05 2014 |
1392 |
246.08 |
| Oct 29 2014 |
193 |
207.54 |
| Oct 29 2014 |
3694 |
313.92 |
| Oct 29 2014 |
2233 |
293.59 |
| Oct 29 2014 |
1392 |
246.08 |
| Oct 22 2014 |
2733 |
307.55 |
| Oct 22 2014 |
2852 |
299.36 |
| Oct 22 2014 |
193 |
207.54 |
| Oct 22 2014 |
784 |
226.01 |
| Oct 15 2014 |
193 |
207.54 |
| Oct 15 2014 |
2850 |
299.36 |
| Oct 15 2014 |
2733 |
307.55 |
| Oct 15 2014 |
784 |
226.01 |
| Oct 08 2014 |
193 |
207.54 |
| Oct 08 2014 |
2847 |
299.36 |
| Oct 08 2014 |
2734 |
307.55 |
| Oct 08 2014 |
786 |
226.01 |
| Oct 01 2014 |
2859 |
299.36 |
| Oct 01 2014 |
2729 |
307.55 |
| Oct 01 2014 |
193 |
207.54 |
| Oct 01 2014 |
784 |
226.01 |
| Sep 24 2014 |
2713 |
307.55 |
| Sep 24 2014 |
2867 |
299.36 |
| Sep 24 2014 |
193 |
207.54 |
| Sep 24 2014 |
782 |
226.01 |
| Sep 17 2014 |
192 |
207.54 |
| Sep 17 2014 |
2708 |
307.55 |
| Sep 17 2014 |
2903 |
299.36 |
| Sep 17 2014 |
790 |
226.01 |
| Sep 10 2014 |
2712 |
307.55 |
| Sep 10 2014 |
2886 |
299.36 |
| Sep 10 2014 |
192 |
207.54 |
| Sep 10 2014 |
787 |
226.01 |
| Sep 03 2014 |
2713 |
307.55 |
| Sep 03 2014 |
2929 |
299.36 |
| Sep 03 2014 |
191 |
207.54 |
| Sep 03 2014 |
786 |
226.01 |
| Aug 27 2014 |
2968 |
299.36 |
| Aug 27 2014 |
2658 |
307.55 |
| Aug 27 2014 |
192 |
207.54 |
| Aug 27 2014 |
806 |
226.01 |
| Aug 20 2014 |
197 |
207.54 |
| Aug 20 2014 |
2967 |
299.36 |
| Aug 20 2014 |
2649 |
307.55 |
| Aug 20 2014 |
804 |
226.01 |
| Aug 13 2014 |
2706 |
307.55 |
| Aug 13 2014 |
3004 |
299.36 |
| Aug 13 2014 |
196 |
207.54 |
| Aug 13 2014 |
780 |
226.01 |
| Aug 06 2014 |
2677 |
307.55 |
| Aug 06 2014 |
3039 |
299.36 |
| Aug 06 2014 |
203 |
207.54 |
| Aug 06 2014 |
772 |
226.01 |
| Jul 30 2014 |
205 |
207.54 |
| Jul 30 2014 |
3055 |
299.36 |
| Jul 30 2014 |
2738 |
307.55 |
| Jul 30 2014 |
783 |
226.01 |
| Jul 23 2014 |
3019 |
299.36 |
| Jul 23 2014 |
2681 |
307.55 |
| Jul 23 2014 |
214 |
207.54 |
| Jul 23 2014 |
794 |
226.01 |
| Jul 16 2014 |
2355 |
286.39 |
| Jul 16 2014 |
2745 |
307.55 |
| Jul 16 2014 |
214 |
207.54 |
| Jul 16 2014 |
772 |
226.01 |
| Jul 09 2014 |
2668 |
307.55 |
| Jul 09 2014 |
2415 |
286.39 |
| Jul 09 2014 |
216 |
207.54 |
| Jul 09 2014 |
777 |
226.01 |
| Jul 02 2014 |
2443 |
286.39 |
| Jul 02 2014 |
2796 |
307.55 |
| Jul 02 2014 |
220 |
207.54 |
| Jul 02 2014 |
803 |
226.01 |
| Jun 25 2014 |
2659 |
307.55 |
| Jun 25 2014 |
2495 |
286.39 |
| Jun 25 2014 |
229 |
207.54 |
| Jun 25 2014 |
797 |
226.01 |
| Jun 18 2014 |
2644 |
307.55 |
| Jun 18 2014 |
2005 |
274.64 |
| Jun 18 2014 |
231 |
207.54 |
| Jun 18 2014 |
821 |
226.01 |
| Jun 11 2014 |
240 |
207.54 |
| Jun 11 2014 |
2725 |
307.55 |
| Jun 11 2014 |
2052 |
274.64 |
| Jun 11 2014 |
849 |
226.01 |
| Jun 04 2014 |
2745 |
307.55 |
| Jun 04 2014 |
2121 |
274.64 |
| Jun 04 2014 |
247 |
207.54 |
| Jun 04 2014 |
874 |
226.01 |
| May 28 2014 |
2135 |
274.64 |
| May 28 2014 |
2752 |
307.55 |
| May 28 2014 |
269 |
207.54 |
| May 28 2014 |
895 |
226.01 |
| May 21 2014 |
269 |
207.54 |
| May 21 2014 |
718 |
233.54 |
| May 21 2014 |
2752 |
307.55 |
| May 21 2014 |
698 |
218.58 |
| May 14 2014 |
275 |
207.54 |
| May 14 2014 |
730 |
233.54 |
| May 14 2014 |
2800 |
307.55 |
| May 14 2014 |
716 |
218.58 |
| May 07 2014 |
727 |
233.54 |
| May 07 2014 |
2692 |
307.55 |
| May 07 2014 |
280 |
207.54 |
| May 07 2014 |
730 |
218.58 |
| Apr 30 2014 |
328 |
207.54 |
| Apr 30 2014 |
763 |
231.95 |
| Apr 30 2014 |
2844 |
307.55 |
| Apr 30 2014 |
805 |
218.58 |
| Apr 23 2014 |
364 |
207.54 |
| Apr 23 2014 |
569 |
222.5 |
| Apr 23 2014 |
2918 |
307.55 |
| Apr 23 2014 |
826 |
218.58 |
| Apr 16 2014 |
2918 |
307.55 |
| Apr 16 2014 |
566 |
222.5 |
| Apr 16 2014 |
380 |
207.54 |
| Apr 16 2014 |
618 |
207.54 |
| Apr 09 2014 |
580 |
222.5 |
| Apr 09 2014 |
2923 |
307.55 |
| Apr 09 2014 |
399 |
207.54 |
| Apr 09 2014 |
633 |
207.54 |
| Apr 02 2014 |
406 |
207.56 |
| Apr 02 2014 |
606 |
222.5 |
| Apr 02 2014 |
744 |
216.76 |
| Mar 26 2014 |
637 |
222.5 |
| Mar 26 2014 |
472 |
212.25 |
| Mar 26 2014 |
653 |
212.23 |
| Mar 19 2014 |
665 |
222.5 |
| Mar 19 2014 |
475 |
212.25 |
| Mar 19 2014 |
669 |
212.23 |
| Mar 12 2014 |
535 |
215.61 |
| Mar 12 2014 |
505 |
212.25 |
| Mar 12 2014 |
681 |
212.23 |
| Mar 05 2014 |
648 |
221.17 |
| Mar 05 2014 |
554 |
215.61 |
| Mar 05 2014 |
814 |
216.57 |
| Feb 26 2014 |
561 |
215.61 |
| Feb 26 2014 |
626 |
218.39 |
| Feb 26 2014 |
826 |
216.57 |
| Feb 19 2014 |
578 |
215.61 |
| Feb 19 2014 |
646 |
218.39 |
| Feb 19 2014 |
842 |
216.57 |
| Feb 12 2014 |
624 |
216.26 |
| Feb 12 2014 |
582 |
215.61 |
| Feb 12 2014 |
786 |
214.3 |
| Feb 05 2014 |
603 |
215.61 |
| Feb 05 2014 |
633 |
216.26 |
| Feb 05 2014 |
799 |
214.3 |
| Jan 29 2014 |
618 |
215.61 |
| Jan 29 2014 |
631 |
216.26 |
| Jan 29 2014 |
805 |
214.3 |
| Jan 22 2014 |
626 |
215.61 |
| Jan 22 2014 |
634 |
216.26 |
| Jan 22 2014 |
812 |
214.3 |
| Jan 15 2014 |
627 |
215.61 |
| Jan 15 2014 |
634 |
216.26 |
| Jan 15 2014 |
811 |
214.3 |
| Jan 08 2014 |
628 |
215.61 |
| Jan 08 2014 |
634 |
216.26 |
| Jan 08 2014 |
811 |
214.3 |
| Jan 01 2014 |
630 |
215.61 |
| Jan 01 2014 |
634 |
216.26 |
| Jan 01 2014 |
813 |
214.3 |
| Dec 25 2013 |
634 |
216.26 |
| Dec 25 2013 |
630 |
215.61 |
| Dec 25 2013 |
813 |
214.3 |
| Dec 18 2013 |
630 |
215.61 |
| Dec 18 2013 |
634 |
216.26 |
| Dec 18 2013 |
813 |
214.3 |
| Dec 11 2013 |
630 |
215.61 |
| Dec 11 2013 |
634 |
216.26 |
| Dec 11 2013 |
813 |
214.3 |
| Dec 04 2013 |
634 |
216.26 |
| Dec 04 2013 |
630 |
215.61 |
| Dec 04 2013 |
813 |
214.3 |
| Nov 27 2013 |
634 |
216.26 |
| Nov 27 2013 |
630 |
215.61 |
| Nov 27 2013 |
813 |
214.3 |
| Nov 20 2013 |
630 |
215.61 |
| Nov 20 2013 |
634 |
216.26 |
| Nov 20 2013 |
813 |
214.3 |
| Nov 13 2013 |
634 |
216.26 |
| Nov 13 2013 |
630 |
215.61 |
| Nov 13 2013 |
813 |
214.3 |
| Nov 06 2013 |
634 |
216.26 |
| Nov 06 2013 |
630 |
215.61 |
| Nov 06 2013 |
813 |
214.3 |
| Oct 30 2013 |
630 |
215.61 |
| Oct 30 2013 |
634 |
216.26 |
| Oct 30 2013 |
813 |
214.3 |
| Oct 23 2013 |
630 |
215.61 |
| Oct 23 2013 |
634 |
216.26 |
| Oct 23 2013 |
813 |
214.3 |
| Oct 16 2013 |
638 |
216.26 |
| Oct 16 2013 |
632 |
215.61 |
| Oct 16 2013 |
819 |
214.3 |
| Oct 09 2013 |
642 |
215.61 |
| Oct 09 2013 |
638 |
216.26 |
| Oct 09 2013 |
828 |
214.3 |
| Oct 02 2013 |
642 |
215.61 |
| Oct 02 2013 |
638 |
216.26 |
| Oct 02 2013 |
832 |
214.3 |
| Sep 25 2013 |
647 |
215.61 |
| Sep 25 2013 |
635 |
216.26 |
| Sep 25 2013 |
837 |
214.3 |
| Sep 18 2013 |
631 |
216.26 |
| Sep 18 2013 |
654 |
215.61 |
| Sep 18 2013 |
838 |
214.3 |
| Sep 11 2013 |
664 |
215.61 |
| Sep 11 2013 |
646 |
216.26 |
| Sep 11 2013 |
860 |
214.3 |
| Sep 04 2013 |
661 |
215.61 |
| Sep 04 2013 |
652 |
216.26 |
| Sep 04 2013 |
868 |
214.3 |
| Aug 28 2013 |
504 |
206.75 |
| Aug 28 2013 |
654 |
215.61 |
| Aug 28 2013 |
884 |
214.3 |
| Aug 21 2013 |
669 |
215.61 |
| Aug 21 2013 |
512 |
206.75 |
| Aug 21 2013 |
898 |
214.3 |
| Aug 14 2013 |
677 |
215.61 |
| Aug 14 2013 |
517 |
206.75 |
| Aug 14 2013 |
900 |
214.3 |
| Aug 07 2013 |
703 |
215.61 |
| Aug 07 2013 |
519 |
206.75 |
| Aug 07 2013 |
828 |
210.7 |
| Jul 31 2013 |
715 |
215.61 |
| Jul 31 2013 |
535 |
206.75 |
| Jul 31 2013 |
843 |
210.7 |
| Jul 24 2013 |
724 |
215.61 |
| Jul 24 2013 |
533 |
206.75 |
| Jul 24 2013 |
852 |
210.7 |
| Jul 17 2013 |
737 |
215.61 |
| Jul 17 2013 |
537 |
206.75 |
| Jul 17 2013 |
851 |
210.51 |
| Jul 10 2013 |
542 |
206.75 |
| Jul 10 2013 |
751 |
215.61 |
| Jul 10 2013 |
865 |
210.51 |
| Jul 03 2013 |
763 |
215.61 |
| Jul 03 2013 |
546 |
206.75 |
| Jul 03 2013 |
877 |
210.51 |
| Jun 26 2013 |
798 |
215.61 |
| Jun 26 2013 |
557 |
206.75 |
| Jun 26 2013 |
898 |
210.51 |
| Jun 19 2013 |
690 |
212.83 |
| Jun 19 2013 |
835 |
215.61 |
| Jun 19 2013 |
1019 |
214.13 |
| Jun 12 2013 |
712 |
212.83 |
| Jun 12 2013 |
855 |
215.61 |
| Jun 12 2013 |
1071 |
214.13 |
| Jun 05 2013 |
874 |
215.61 |
| Jun 05 2013 |
701 |
212.83 |
| Jun 05 2013 |
1023 |
212.31 |
| May 29 2013 |
685 |
212.83 |
| May 29 2013 |
1122 |
222.46 |
| May 29 2013 |
1250 |
218.67 |
| May 22 2013 |
714 |
212.83 |
| May 22 2013 |
1161 |
222.46 |
| May 22 2013 |
1303 |
218.67 |
| May 15 2013 |
1201 |
222.46 |
| May 15 2013 |
723 |
212.83 |
| May 15 2013 |
1345 |
218.67 |
| May 08 2013 |
1154 |
221.07 |
| May 08 2013 |
697 |
212.83 |
| May 08 2013 |
1287 |
217.42 |
| May 01 2013 |
790 |
212.83 |
| May 01 2013 |
1060 |
216.46 |
| May 01 2013 |
1085 |
208.69 |
| Apr 24 2013 |
2576 |
254.18 |
| Apr 24 2013 |
814 |
212.83 |
| Apr 24 2013 |
1193 |
210.37 |
| Apr 17 2013 |
2644 |
254.18 |
| Apr 17 2013 |
850 |
212.83 |
| Apr 17 2013 |
1235 |
210.37 |
| Apr 10 2013 |
4646 |
291.91 |
| Apr 10 2013 |
1217 |
225.5 |
| Apr 10 2013 |
1905 |
225.5 |
| Apr 03 2013 |
1263 |
225.67 |
| Apr 03 2013 |
4658 |
291.91 |
| Apr 03 2013 |
2581 |
238.92 |
| Mar 27 2013 |
2996 |
260.44 |
| Mar 27 2013 |
1300 |
225.67 |
| Mar 27 2013 |
2019 |
226.33 |
| Mar 20 2013 |
2965 |
260.44 |
| Mar 20 2013 |
1306 |
225.67 |
| Mar 20 2013 |
2046 |
226.33 |
| Mar 13 2013 |
831 |
225.67 |
| Mar 13 2013 |
1405 |
209.67 |
| Oct 19 2012 |
2386 |
260.44 |
| Oct 19 2012 |
503 |
190.11 |
| Oct 19 2012 |
2080 |
237 |
| Sep 23 2012 |
514 |
190.11 |
| Sep 23 2012 |
2387 |
260.44 |
| Sep 23 2012 |
2082 |
237 |
| Aug 31 2012 |
2329 |
260.44 |
| Aug 31 2012 |
510 |
190.11 |
| Aug 31 2012 |
2064 |
237 |
| Aug 24 2012 |
511 |
190.11 |
| Aug 24 2012 |
2305 |
260.44 |
| Aug 24 2012 |
2056 |
237 |
| Aug 10 2012 |
2287 |
260.44 |
| Aug 10 2012 |
520 |
190.11 |
| Aug 10 2012 |
2087 |
237 |
| Aug 03 2012 |
522 |
190.11 |
| Aug 03 2012 |
2269 |
260.44 |
| Aug 03 2012 |
2085 |
237 |
| Jul 27 2012 |
524 |
190.11 |
| Jul 27 2012 |
2244 |
260.44 |
| Jul 27 2012 |
2074 |
237 |
| Jul 06 2012 |
2216 |
260.44 |
| Jul 06 2012 |
542 |
190.11 |
| Jul 06 2012 |
2063 |
237 |
| Jun 22 2012 |
2105 |
260.44 |
| Jun 22 2012 |
541 |
190.11 |
| Jun 22 2012 |
2049 |
237 |
| Jun 15 2012 |
1236 |
228.96 |
| Jun 15 2012 |
535 |
190.11 |
| Jun 15 2012 |
1136 |
209.54 |
| Jun 08 2012 |
1244 |
228.96 |
| Jun 08 2012 |
538 |
190.11 |
| Jun 08 2012 |
1163 |
209.54 |
| Jun 01 2012 |
1198 |
228.96 |
| Jun 01 2012 |
607 |
190.11 |
| Jun 01 2012 |
1216 |
209.54 |
| May 25 2012 |
1093 |
228.96 |
| May 25 2012 |
595 |
190.11 |
| May 25 2012 |
1195 |
209.54 |
| May 18 2012 |
1148 |
228.96 |
| May 18 2012 |
695 |
190.11 |
| May 18 2012 |
1278 |
209.54 |
| May 11 2012 |
1145 |
228.96 |
| May 11 2012 |
695 |
190.11 |
| May 11 2012 |
1313 |
209.54 |
| May 04 2012 |
635 |
190.11 |
| May 04 2012 |
1060 |
228.96 |
| May 04 2012 |
1289 |
209.54 |
| Apr 27 2012 |
1048 |
228.96 |
| Apr 27 2012 |
591 |
190.11 |
| Apr 27 2012 |
1300 |
209.54 |
| Apr 13 2012 |
914 |
228.96 |
| Apr 13 2012 |
1739 |
228.96 |
| Apr 06 2012 |
888 |
228.96 |
| Apr 06 2012 |
1699 |
228.96 |
