| Feb 15 2019 |
8745 |
439.16 |
| Feb 15 2019 |
12176 |
439.16 |
| Feb 08 2019 |
8694 |
439.16 |
| Feb 08 2019 |
12077 |
439.16 |
| Feb 01 2019 |
8693 |
439.16 |
| Feb 01 2019 |
12087 |
439.16 |
| Jan 25 2019 |
8700 |
439.16 |
| Jan 25 2019 |
12118 |
439.16 |
| Jan 18 2019 |
8744 |
439.16 |
| Jan 18 2019 |
12136 |
439.16 |
| Jan 11 2019 |
8744 |
439.16 |
| Jan 11 2019 |
12128 |
439.16 |
| Jan 04 2019 |
8745 |
439.16 |
| Jan 04 2019 |
12142 |
439.16 |
| Dec 28 2018 |
8745 |
439.16 |
| Dec 28 2018 |
12142 |
439.16 |
| Dec 21 2018 |
8745 |
439.16 |
| Dec 21 2018 |
12142 |
439.16 |
| Dec 14 2018 |
8745 |
439.16 |
| Dec 14 2018 |
12142 |
439.16 |
| Dec 07 2018 |
8745 |
439.16 |
| Dec 07 2018 |
12138 |
439.16 |
| Nov 30 2018 |
8745 |
439.16 |
| Nov 30 2018 |
12138 |
439.16 |
| Nov 23 2018 |
8745 |
439.16 |
| Nov 23 2018 |
12138 |
439.16 |
| Nov 16 2018 |
8745 |
439.16 |
| Nov 16 2018 |
12138 |
439.16 |
| Nov 09 2018 |
8746 |
439.16 |
| Nov 09 2018 |
12139 |
439.16 |
| Nov 02 2018 |
8746 |
439.16 |
| Nov 02 2018 |
12113 |
439.16 |
| Oct 26 2018 |
8745 |
439.16 |
| Oct 26 2018 |
12112 |
439.16 |
| Oct 19 2018 |
8768 |
439.16 |
| Oct 19 2018 |
12134 |
439.16 |
| Oct 12 2018 |
8726 |
439.16 |
| Oct 12 2018 |
12095 |
439.16 |
| Oct 05 2018 |
8736 |
439.16 |
| Oct 05 2018 |
12194 |
439.16 |
| Sep 28 2018 |
8538 |
439.16 |
| Sep 28 2018 |
11892 |
439.16 |
| Sep 21 2018 |
8509 |
439.16 |
| Sep 21 2018 |
11879 |
439.16 |
| Sep 14 2018 |
8542 |
439.16 |
| Sep 14 2018 |
11921 |
439.16 |
| Sep 07 2018 |
8689 |
439.16 |
| Sep 07 2018 |
12140 |
439.16 |
| Aug 31 2018 |
8713 |
439.16 |
| Aug 31 2018 |
12219 |
439.16 |
| Aug 24 2018 |
8742 |
439.16 |
| Aug 24 2018 |
12247 |
439.16 |
| Aug 17 2018 |
8735 |
439.16 |
| Aug 17 2018 |
12382 |
439.16 |
| Aug 10 2018 |
8775 |
439.16 |
| Aug 10 2018 |
12486 |
439.16 |
| Aug 03 2018 |
8917 |
439.16 |
| Aug 03 2018 |
12608 |
439.16 |
| Jul 27 2018 |
8996 |
439.16 |
| Jul 27 2018 |
12644 |
439.16 |
| Jul 20 2018 |
8968 |
439.16 |
| Jul 20 2018 |
12821 |
439.16 |
| Jul 13 2018 |
9136 |
439.16 |
| Jul 13 2018 |
12686 |
439.16 |
| Jul 06 2018 |
8961 |
439.16 |
| Jul 06 2018 |
12485 |
439.16 |
| Jun 29 2018 |
8997 |
439.16 |
| Jun 29 2018 |
12505 |
439.16 |
| Jun 22 2018 |
9186 |
439.16 |
| Jun 22 2018 |
12752 |
439.16 |
| Jun 15 2018 |
9258 |
439.16 |
| Jun 15 2018 |
12750 |
439.16 |
| Jun 08 2018 |
9313 |
439.16 |
| Jun 08 2018 |
12901 |
439.16 |
| Jun 01 2018 |
9658 |
439.16 |
| Jun 01 2018 |
13213 |
439.16 |
| May 25 2018 |
9695 |
439.16 |
| May 25 2018 |
13404 |
439.16 |
| May 18 2018 |
9792 |
439.16 |
| May 18 2018 |
13461 |
439.16 |
| May 11 2018 |
9807 |
439.16 |
| May 11 2018 |
13542 |
439.16 |
| May 04 2018 |
9988 |
439.16 |
| May 04 2018 |
13709 |
439.16 |
| Apr 27 2018 |
9921 |
439.16 |
| Apr 27 2018 |
13656 |
439.16 |
| Apr 20 2018 |
9898 |
439.16 |
| Apr 20 2018 |
13737 |
439.16 |
| Apr 13 2018 |
9815 |
439.16 |
| Apr 13 2018 |
13693 |
439.16 |
| Apr 06 2018 |
10012 |
439.16 |
| Apr 06 2018 |
13773 |
439.16 |
| Mar 30 2018 |
10278 |
439.16 |
| Mar 30 2018 |
13978 |
439.16 |
| Mar 23 2018 |
10426 |
439.16 |
| Mar 23 2018 |
14087 |
439.16 |
| Mar 16 2018 |
10315 |
439.16 |
| Mar 16 2018 |
14055 |
439.16 |
| Feb 09 2018 |
18304 |
526.79 |
| Feb 09 2018 |
24873 |
526.79 |
| Feb 02 2018 |
18202 |
526.79 |
| Feb 02 2018 |
24764 |
526.79 |
| Jan 26 2018 |
18291 |
526.79 |
| Jan 26 2018 |
24824 |
526.79 |
| Jan 19 2018 |
18293 |
526.79 |
| Jan 19 2018 |
24818 |
526.79 |
| Jan 12 2018 |
18329 |
526.79 |
| Jan 12 2018 |
24832 |
526.79 |
| Jan 05 2018 |
18329 |
526.79 |
| Jan 05 2018 |
24857 |
526.79 |
| Dec 29 2017 |
18329 |
526.79 |
| Dec 29 2017 |
24857 |
526.79 |
| Dec 22 2017 |
18329 |
526.79 |
| Dec 22 2017 |
24859 |
526.79 |
| Dec 15 2017 |
18329 |
526.79 |
| Dec 15 2017 |
24850 |
526.79 |
| Dec 08 2017 |
18329 |
526.79 |
| Dec 08 2017 |
24850 |
526.79 |
| Dec 01 2017 |
18329 |
526.79 |
| Dec 01 2017 |
24850 |
526.79 |
| Nov 24 2017 |
18329 |
526.79 |
| Nov 24 2017 |
24850 |
526.79 |
| Nov 17 2017 |
18330 |
526.79 |
| Nov 17 2017 |
24851 |
526.79 |
| Nov 10 2017 |
18363 |
526.79 |
| Nov 10 2017 |
24871 |
526.79 |
| Nov 03 2017 |
18363 |
526.79 |
| Nov 03 2017 |
24872 |
526.79 |
| Oct 27 2017 |
18381 |
526.79 |
| Oct 27 2017 |
24903 |
526.79 |
| Oct 20 2017 |
18281 |
526.79 |
| Oct 20 2017 |
24839 |
526.79 |
| Oct 13 2017 |
18343 |
526.79 |
| Oct 13 2017 |
24882 |
526.79 |
| Oct 06 2017 |
18332 |
526.79 |
| Oct 06 2017 |
24871 |
526.79 |
| Sep 29 2017 |
18330 |
526.79 |
| Sep 29 2017 |
24784 |
526.79 |
| Sep 22 2017 |
18605 |
526.79 |
| Sep 22 2017 |
25045 |
526.79 |
| Sep 15 2017 |
18581 |
526.79 |
| Sep 15 2017 |
25108 |
526.79 |
| Sep 08 2017 |
18507 |
526.79 |
| Sep 08 2017 |
25226 |
526.79 |
| Sep 01 2017 |
18561 |
526.79 |
| Sep 01 2017 |
25365 |
526.79 |
| Aug 25 2017 |
18918 |
526.79 |
| Aug 25 2017 |
25747 |
526.79 |
| Aug 18 2017 |
18999 |
526.79 |
| Aug 18 2017 |
25854 |
526.79 |
| Aug 11 2017 |
19093 |
526.79 |
| Aug 11 2017 |
25900 |
526.79 |
| Aug 04 2017 |
19181 |
526.79 |
| Aug 04 2017 |
26159 |
526.79 |
| Jul 28 2017 |
19331 |
526.79 |
| Jul 28 2017 |
26314 |
526.79 |
| Jul 21 2017 |
19354 |
526.79 |
| Jul 21 2017 |
26484 |
526.79 |
| Jul 14 2017 |
19444 |
526.79 |
| Jul 14 2017 |
26609 |
526.79 |
| Jul 07 2017 |
19532 |
526.79 |
| Jul 07 2017 |
26709 |
526.79 |
| Jun 30 2017 |
19557 |
526.79 |
| Jun 30 2017 |
26794 |
526.79 |
| Jun 23 2017 |
19789 |
526.79 |
| Jun 23 2017 |
26970 |
526.79 |
| Jun 16 2017 |
19814 |
526.79 |
| Jun 16 2017 |
26956 |
526.79 |
| Jun 09 2017 |
19717 |
526.79 |
| Jun 09 2017 |
26881 |
526.79 |
| Jun 02 2017 |
20133 |
526.79 |
| Jun 02 2017 |
27246 |
526.79 |
| May 26 2017 |
20188 |
526.79 |
| May 26 2017 |
27374 |
526.79 |
| May 19 2017 |
20712 |
526.79 |
| May 19 2017 |
27738 |
526.79 |
| May 12 2017 |
20820 |
526.79 |
| May 12 2017 |
27856 |
526.79 |
| May 05 2017 |
20798 |
526.79 |
| May 05 2017 |
27812 |
526.79 |
| Apr 28 2017 |
20570 |
526.79 |
| Apr 28 2017 |
27449 |
526.79 |
| Apr 21 2017 |
20887 |
526.79 |
| Apr 21 2017 |
27754 |
526.79 |
| Apr 14 2017 |
21146 |
526.79 |
| Apr 14 2017 |
27738 |
526.79 |
| Apr 07 2017 |
20912 |
526.79 |
| Apr 07 2017 |
27417 |
526.79 |
| Mar 31 2017 |
20900 |
526.79 |
| Mar 31 2017 |
27616 |
526.79 |
| Mar 24 2017 |
20461 |
526.79 |
| Mar 24 2017 |
27140 |
526.79 |
| Mar 17 2017 |
20775 |
526.79 |
| Mar 17 2017 |
27351 |
526.79 |
| Mar 10 2017 |
20743 |
526.79 |
| Mar 10 2017 |
27370 |
526.79 |
| May 11 2016 |
18190 |
490.22 |
| May 11 2016 |
27275 |
490.22 |
| May 04 2016 |
18110 |
490.22 |
| May 04 2016 |
27159 |
490.22 |
| Apr 27 2016 |
18352 |
490.22 |
| Apr 27 2016 |
27540 |
490.22 |
| Apr 20 2016 |
18235 |
490.22 |
| Apr 20 2016 |
27525 |
490.22 |
| Apr 13 2016 |
18627 |
490.22 |
| Apr 13 2016 |
27477 |
490.22 |
| Apr 06 2016 |
19079 |
490.22 |
| Apr 06 2016 |
27758 |
490.22 |
| Mar 30 2016 |
18877 |
490.22 |
| Mar 30 2016 |
27587 |
490.22 |
| Mar 23 2016 |
19195 |
490.22 |
| Mar 23 2016 |
27702 |
490.22 |
| Mar 16 2016 |
19353 |
490.22 |
| Mar 16 2016 |
27735 |
490.22 |
| Mar 09 2016 |
19477 |
490.22 |
| Mar 09 2016 |
27819 |
490.22 |
| Mar 02 2016 |
19170 |
490.22 |
| Mar 02 2016 |
27548 |
490.22 |
| Feb 24 2016 |
19109 |
490.22 |
| Feb 24 2016 |
27400 |
490.22 |
| Feb 17 2016 |
19350 |
490.22 |
| Feb 17 2016 |
27680 |
490.22 |
| Feb 10 2016 |
19235 |
490.22 |
| Feb 10 2016 |
27603 |
490.22 |
| Feb 03 2016 |
19207 |
490.22 |
| Feb 03 2016 |
27569 |
490.22 |
| Jan 27 2016 |
19270 |
490.22 |
| Jan 27 2016 |
27538 |
490.22 |
| Jan 20 2016 |
19268 |
490.22 |
| Jan 20 2016 |
27540 |
490.22 |
| Jan 13 2016 |
19290 |
490.22 |
| Jan 13 2016 |
27581 |
490.22 |
| Jan 06 2016 |
19290 |
490.22 |
| Jan 06 2016 |
27592 |
490.22 |
| Dec 30 2015 |
19290 |
490.22 |
| Dec 30 2015 |
27574 |
490.22 |
| Dec 23 2015 |
19288 |
490.22 |
| Dec 23 2015 |
27573 |
490.22 |
| Dec 16 2015 |
19289 |
490.22 |
| Dec 16 2015 |
27574 |
490.22 |
| Dec 09 2015 |
19290 |
490.22 |
| Dec 09 2015 |
27580 |
490.22 |
| Dec 02 2015 |
19291 |
490.22 |
| Dec 02 2015 |
27582 |
490.22 |
| Nov 25 2015 |
19291 |
490.22 |
| Nov 25 2015 |
27583 |
490.22 |
| Nov 18 2015 |
19290 |
490.22 |
| Nov 18 2015 |
27582 |
490.22 |
| Nov 11 2015 |
19258 |
490.22 |
| Nov 11 2015 |
27561 |
490.22 |
| Nov 04 2015 |
19258 |
490.22 |
| Nov 04 2015 |
27561 |
490.22 |
| Oct 28 2015 |
19260 |
490.22 |
| Oct 28 2015 |
27520 |
490.22 |
| Oct 21 2015 |
19185 |
490.22 |
| Oct 21 2015 |
27484 |
490.22 |
| Oct 14 2015 |
19174 |
490.22 |
| Oct 14 2015 |
27463 |
490.22 |
| Oct 07 2015 |
19210 |
490.22 |
| Oct 07 2015 |
27465 |
490.22 |
| Sep 30 2015 |
19223 |
490.22 |
| Sep 30 2015 |
27477 |
490.22 |
| Sep 23 2015 |
19330 |
490.22 |
| Sep 23 2015 |
27517 |
490.22 |
| Sep 16 2015 |
19138 |
490.22 |
| Sep 16 2015 |
27385 |
490.22 |
| Sep 09 2015 |
19089 |
490.22 |
| Sep 09 2015 |
27315 |
490.22 |
| Sep 02 2015 |
19185 |
490.22 |
| Sep 02 2015 |
27258 |
490.22 |
| Aug 26 2015 |
19360 |
490.22 |
| Aug 26 2015 |
27447 |
490.22 |
| Aug 19 2015 |
19612 |
490.22 |
| Aug 19 2015 |
27725 |
490.22 |
| Aug 12 2015 |
19614 |
490.22 |
| Aug 12 2015 |
27852 |
490.22 |
| Aug 05 2015 |
19708 |
490.22 |
| Aug 05 2015 |
27817 |
490.22 |
| Jul 29 2015 |
19675 |
490.22 |
| Jul 29 2015 |
28022 |
490.22 |
| Jul 22 2015 |
19677 |
490.22 |
| Jul 22 2015 |
28092 |
490.22 |
| Jul 15 2015 |
19981 |
490.22 |
| Jul 15 2015 |
28302 |
490.22 |
| Jul 08 2015 |
20078 |
490.22 |
| Jul 08 2015 |
28442 |
490.22 |
| Jul 01 2015 |
20212 |
490.22 |
| Jul 01 2015 |
28583 |
490.22 |
| Jun 24 2015 |
20244 |
490.22 |
| Jun 24 2015 |
28687 |
490.22 |
| Jun 17 2015 |
20110 |
490.22 |
| Jun 17 2015 |
28696 |
490.22 |
| Jun 10 2015 |
20297 |
490.22 |
| Jun 10 2015 |
28741 |
490.22 |
| Jun 03 2015 |
20487 |
490.22 |
| Jun 03 2015 |
28960 |
490.22 |
| May 27 2015 |
20311 |
490.22 |
| May 27 2015 |
28702 |
490.22 |
| Apr 01 2015 |
14843 |
440.6 |
| Apr 01 2015 |
9069 |
386.21 |
| Apr 01 2015 |
17717 |
413.4 |
| Mar 25 2015 |
14673 |
440.6 |
| Mar 25 2015 |
8705 |
386.21 |
| Mar 25 2015 |
17197 |
413.4 |
| Mar 18 2015 |
14419 |
440.6 |
| Mar 18 2015 |
8481 |
386.21 |
| Mar 18 2015 |
16818 |
413.4 |
| Mar 11 2015 |
8669 |
386.21 |
| Mar 11 2015 |
14554 |
440.6 |
| Mar 11 2015 |
17311 |
413.4 |
| Mar 04 2015 |
14758 |
440.6 |
| Mar 04 2015 |
8805 |
386.21 |
| Mar 04 2015 |
17498 |
413.4 |
| Feb 25 2015 |
16821 |
458.55 |
| Feb 25 2015 |
14671 |
440.6 |
| Feb 25 2015 |
23185 |
452.56 |
| Feb 18 2015 |
17097 |
459.96 |
| Feb 18 2015 |
14740 |
440.6 |
| Feb 18 2015 |
23675 |
455.12 |
| Feb 11 2015 |
17109 |
459.96 |
| Feb 11 2015 |
14796 |
440.6 |
| Feb 11 2015 |
23669 |
455.12 |
| Feb 04 2015 |
14793 |
440.6 |
| Feb 04 2015 |
17155 |
459.96 |
| Feb 04 2015 |
23705 |
455.12 |
| Jan 28 2015 |
14818 |
440.6 |
| Jan 28 2015 |
17103 |
459.96 |
| Jan 28 2015 |
23707 |
455.12 |
| Jan 21 2015 |
14799 |
440.6 |
| Jan 21 2015 |
17113 |
459.96 |
| Jan 21 2015 |
23723 |
455.12 |
| Jan 14 2015 |
17126 |
459.96 |
| Jan 14 2015 |
14799 |
440.6 |
| Jan 14 2015 |
23735 |
455.12 |
| Jan 07 2015 |
17126 |
459.96 |
| Jan 07 2015 |
14770 |
440.6 |
| Jan 07 2015 |
23705 |
455.12 |
| Dec 31 2014 |
14769 |
440.6 |
| Dec 31 2014 |
17126 |
459.96 |
| Dec 31 2014 |
23715 |
455.12 |
| Dec 24 2014 |
17126 |
459.96 |
| Dec 24 2014 |
14769 |
440.6 |
| Dec 24 2014 |
23715 |
455.12 |
| Dec 17 2014 |
14754 |
440.6 |
| Dec 17 2014 |
17126 |
459.96 |
| Dec 17 2014 |
23706 |
455.12 |
| Dec 10 2014 |
14754 |
440.6 |
| Dec 10 2014 |
17126 |
459.96 |
| Dec 10 2014 |
23706 |
455.12 |
| Dec 03 2014 |
14754 |
440.6 |
| Dec 03 2014 |
17126 |
459.96 |
| Dec 03 2014 |
23706 |
455.12 |
| Nov 26 2014 |
17126 |
459.96 |
| Nov 26 2014 |
14754 |
440.6 |
| Nov 26 2014 |
23706 |
455.12 |
| Nov 19 2014 |
14754 |
440.6 |
| Nov 19 2014 |
17126 |
459.96 |
| Nov 19 2014 |
23706 |
455.12 |
| Nov 12 2014 |
14754 |
440.6 |
| Nov 12 2014 |
17126 |
459.96 |
| Nov 12 2014 |
23706 |
455.12 |
| Nov 05 2014 |
17126 |
459.96 |
| Nov 05 2014 |
14754 |
440.6 |
| Nov 05 2014 |
23707 |
455.12 |
| Oct 29 2014 |
17120 |
459.96 |
| Oct 29 2014 |
14754 |
440.6 |
| Oct 29 2014 |
23703 |
455.12 |
| Oct 22 2014 |
14694 |
440.6 |
| Oct 22 2014 |
17080 |
459.96 |
| Oct 22 2014 |
23708 |
455.12 |
| Oct 15 2014 |
16988 |
459.96 |
| Oct 15 2014 |
14677 |
440.6 |
| Oct 15 2014 |
23632 |
455.12 |
| Oct 08 2014 |
16997 |
459.96 |
| Oct 08 2014 |
14658 |
440.6 |
| Oct 08 2014 |
23622 |
455.12 |
| Oct 01 2014 |
14689 |
440.6 |
| Oct 01 2014 |
17004 |
459.96 |
| Oct 01 2014 |
23659 |
455.12 |
| Sep 24 2014 |
14630 |
440.6 |
| Sep 24 2014 |
17111 |
459.96 |
| Sep 24 2014 |
23696 |
455.12 |
| Sep 17 2014 |
16954 |
459.96 |
| Sep 17 2014 |
14693 |
440.6 |
| Sep 17 2014 |
23636 |
455.12 |
| Sep 10 2014 |
14559 |
440.6 |
| Sep 10 2014 |
16956 |
459.96 |
| Sep 10 2014 |
23655 |
455.12 |
| Sep 03 2014 |
14560 |
440.6 |
| Sep 03 2014 |
16991 |
459.96 |
| Sep 03 2014 |
23720 |
455.12 |
| Aug 27 2014 |
14672 |
440.6 |
| Aug 27 2014 |
16877 |
459.96 |
| Aug 27 2014 |
23770 |
455.12 |
| Aug 20 2014 |
16899 |
459.96 |
| Aug 20 2014 |
14597 |
440.6 |
| Aug 20 2014 |
23813 |
455.12 |
| Aug 13 2014 |
14648 |
440.6 |
| Aug 13 2014 |
16832 |
459.96 |
| Aug 13 2014 |
23851 |
455.12 |
| Aug 06 2014 |
14694 |
440.6 |
| Aug 06 2014 |
17002 |
459.96 |
| Aug 06 2014 |
23976 |
455.12 |
| Jul 30 2014 |
17052 |
459.96 |
| Jul 30 2014 |
14722 |
440.6 |
| Jul 30 2014 |
24137 |
455.12 |
| Jul 23 2014 |
14564 |
440.6 |
| Jul 23 2014 |
16879 |
459.96 |
| Jul 23 2014 |
23925 |
455.12 |
| Jul 16 2014 |
14557 |
440.6 |
| Jul 16 2014 |
17055 |
459.96 |
| Jul 16 2014 |
23898 |
455.12 |
| Jul 09 2014 |
14701 |
440.6 |
| Jul 09 2014 |
17146 |
459.96 |
| Jul 09 2014 |
23927 |
455.12 |
| Jul 02 2014 |
14856 |
440.6 |
| Jul 02 2014 |
17223 |
459.96 |
| Jul 02 2014 |
24144 |
455.12 |
| Jun 25 2014 |
15007 |
440.6 |
| Jun 25 2014 |
17332 |
459.96 |
| Jun 25 2014 |
24276 |
455.12 |
| Jun 18 2014 |
15113 |
440.6 |
| Jun 18 2014 |
17385 |
459.96 |
| Jun 18 2014 |
24288 |
455.12 |
| Jun 11 2014 |
17286 |
459.96 |
| Jun 11 2014 |
15133 |
440.6 |
| Jun 11 2014 |
24447 |
455.12 |
| Jun 04 2014 |
15427 |
440.6 |
| Jun 04 2014 |
17424 |
459.96 |
| Jun 04 2014 |
24631 |
455.12 |
| May 28 2014 |
15405 |
440.6 |
| May 28 2014 |
17293 |
459.96 |
| May 28 2014 |
24526 |
455.12 |
| May 21 2014 |
17340 |
459.96 |
| May 21 2014 |
15485 |
440.6 |
| May 21 2014 |
24618 |
455.12 |
| May 14 2014 |
17459 |
459.96 |
| May 14 2014 |
15593 |
440.6 |
| May 14 2014 |
24727 |
455.12 |
| May 07 2014 |
15393 |
440.6 |
| May 07 2014 |
17026 |
459.96 |
| May 07 2014 |
24445 |
455.12 |
| Apr 30 2014 |
17563 |
459.96 |
| Apr 30 2014 |
15883 |
440.6 |
| Apr 30 2014 |
25045 |
455.12 |
| Apr 23 2014 |
17895 |
459.96 |
| Apr 23 2014 |
16053 |
440.6 |
| Apr 23 2014 |
25385 |
455.12 |
| Apr 16 2014 |
21666 |
496.83 |
| Apr 16 2014 |
31245 |
496.83 |
| Apr 09 2014 |
25252 |
548.13 |
| Apr 09 2014 |
22425 |
496.83 |
| Apr 09 2014 |
33934 |
513.93 |
| Apr 02 2014 |
18100 |
455.99 |
| Apr 02 2014 |
25420 |
548.13 |
| Apr 02 2014 |
28677 |
479.03 |
| Mar 26 2014 |
25917 |
548.13 |
| Mar 26 2014 |
17713 |
455.99 |
| Mar 26 2014 |
28603 |
479.03 |
| Mar 19 2014 |
26089 |
548.13 |
| Mar 19 2014 |
17608 |
455.99 |
| Mar 19 2014 |
28562 |
479.03 |
| Mar 12 2014 |
26083 |
548.13 |
| Mar 12 2014 |
17638 |
455.99 |
| Mar 12 2014 |
28588 |
479.03 |
| Mar 05 2014 |
8771 |
374.32 |
| Mar 05 2014 |
26084 |
548.13 |
| Mar 05 2014 |
25849 |
461.22 |
| Feb 26 2014 |
26048 |
548.13 |
| Feb 26 2014 |
8778 |
374.32 |
| Feb 26 2014 |
25805 |
461.22 |
| Feb 19 2014 |
26075 |
548.13 |
| Feb 19 2014 |
8808 |
374.32 |
| Feb 19 2014 |
25844 |
461.22 |
| Feb 12 2014 |
8796 |
374.32 |
| Feb 12 2014 |
26047 |
548.13 |
| Feb 12 2014 |
25783 |
461.22 |
| Feb 05 2014 |
26254 |
548.13 |
| Feb 05 2014 |
8835 |
374.32 |
| Feb 05 2014 |
25913 |
461.22 |
| Jan 29 2014 |
26442 |
548.13 |
| Jan 29 2014 |
8793 |
374.32 |
| Jan 29 2014 |
25923 |
461.22 |
| Jan 22 2014 |
26360 |
548.13 |
| Jan 22 2014 |
8765 |
374.32 |
| Jan 22 2014 |
25812 |
461.22 |
| Jan 15 2014 |
26435 |
548.13 |
| Jan 15 2014 |
8771 |
374.32 |
| Jan 15 2014 |
25867 |
461.22 |
| Jan 08 2014 |
26487 |
548.13 |
| Jan 08 2014 |
8735 |
374.32 |
| Jan 08 2014 |
25775 |
461.22 |
| Jan 01 2014 |
26494 |
548.13 |
| Jan 01 2014 |
8735 |
374.32 |
| Jan 01 2014 |
25777 |
461.22 |
| Dec 25 2013 |
8735 |
374.32 |
| Dec 25 2013 |
26494 |
548.13 |
| Dec 25 2013 |
25787 |
461.22 |
| Dec 18 2013 |
26494 |
548.13 |
| Dec 18 2013 |
8735 |
374.32 |
| Dec 18 2013 |
25787 |
461.22 |
| Dec 11 2013 |
26494 |
548.13 |
| Dec 11 2013 |
8735 |
374.32 |
| Dec 11 2013 |
25788 |
461.22 |
| Dec 04 2013 |
8736 |
374.32 |
| Dec 04 2013 |
26496 |
548.13 |
| Dec 04 2013 |
25789 |
461.22 |
| Nov 27 2013 |
8736 |
374.32 |
| Nov 27 2013 |
26496 |
548.13 |
| Nov 27 2013 |
25789 |
461.22 |
| Nov 20 2013 |
26496 |
548.13 |
| Nov 20 2013 |
8736 |
374.32 |
| Nov 20 2013 |
25790 |
461.22 |
| Nov 13 2013 |
8736 |
374.32 |
| Nov 13 2013 |
26497 |
548.13 |
| Nov 13 2013 |
25791 |
461.22 |
| Nov 06 2013 |
8736 |
374.32 |
| Nov 06 2013 |
26498 |
548.13 |
| Nov 06 2013 |
25791 |
461.22 |
| Oct 30 2013 |
26496 |
548.13 |
| Oct 30 2013 |
8736 |
374.32 |
| Oct 30 2013 |
25789 |
461.22 |
| Oct 23 2013 |
26497 |
548.13 |
| Oct 23 2013 |
8732 |
374.32 |
| Oct 23 2013 |
25786 |
461.22 |
| Oct 16 2013 |
8771 |
374.32 |
| Oct 16 2013 |
26428 |
548.13 |
| Oct 16 2013 |
25758 |
461.22 |
| Oct 09 2013 |
26371 |
548.13 |
| Oct 09 2013 |
8700 |
374.32 |
| Oct 09 2013 |
25573 |
461.22 |
| Oct 02 2013 |
26357 |
548.13 |
| Oct 02 2013 |
8703 |
374.32 |
| Oct 02 2013 |
25629 |
461.22 |
| Sep 25 2013 |
26263 |
548.13 |
| Sep 25 2013 |
8673 |
374.32 |
| Sep 25 2013 |
25579 |
461.22 |
| Sep 18 2013 |
8603 |
374.32 |
| Sep 18 2013 |
26124 |
548.13 |
| Sep 18 2013 |
25336 |
461.22 |
| Sep 11 2013 |
25928 |
548.13 |
| Sep 11 2013 |
8614 |
374.32 |
| Sep 11 2013 |
25171 |
461.22 |
| Sep 04 2013 |
25816 |
548.13 |
| Sep 04 2013 |
8681 |
374.32 |
| Sep 04 2013 |
25332 |
461.22 |
| Aug 28 2013 |
8665 |
374.32 |
| Aug 28 2013 |
25663 |
548.13 |
| Aug 28 2013 |
25250 |
461.22 |
| Aug 21 2013 |
25809 |
548.13 |
| Aug 21 2013 |
8707 |
374.32 |
| Aug 21 2013 |
25419 |
461.22 |
| Aug 14 2013 |
25950 |
548.13 |
| Aug 14 2013 |
8744 |
374.32 |
| Aug 14 2013 |
25146 |
461.22 |
| Aug 07 2013 |
26242 |
548.13 |
| Aug 07 2013 |
8750 |
374.32 |
| Aug 07 2013 |
25367 |
461.22 |
| Jul 31 2013 |
26503 |
548.13 |
| Jul 31 2013 |
8883 |
374.32 |
| Jul 31 2013 |
25673 |
461.22 |
| Jul 24 2013 |
26771 |
548.13 |
| Jul 24 2013 |
8807 |
374.32 |
| Jul 24 2013 |
25796 |
461.22 |
| Jul 17 2013 |
26898 |
548.13 |
| Jul 17 2013 |
8830 |
374.32 |
| Jul 17 2013 |
25900 |
461.22 |
| Jul 10 2013 |
8865 |
374.32 |
| Jul 10 2013 |
27096 |
548.13 |
| Jul 10 2013 |
26199 |
461.22 |
| Jul 03 2013 |
27310 |
548.13 |
| Jul 03 2013 |
8893 |
374.32 |
| Jul 03 2013 |
26196 |
461.22 |
| Jun 26 2013 |
27583 |
548.13 |
| Jun 26 2013 |
8888 |
374.32 |
| Jun 26 2013 |
26399 |
461.22 |
| Jun 19 2013 |
8990 |
374.32 |
| Jun 19 2013 |
27838 |
548.13 |
| Jun 19 2013 |
26374 |
461.22 |
| Jun 12 2013 |
9077 |
374.32 |
| Jun 12 2013 |
27909 |
548.13 |
| Jun 12 2013 |
26672 |
461.22 |
| Jun 05 2013 |
27460 |
548.13 |
| Jun 05 2013 |
9039 |
374.32 |
| Jun 05 2013 |
26432 |
461.22 |
| May 29 2013 |
8953 |
374.32 |
| May 29 2013 |
27548 |
548.13 |
| May 29 2013 |
26446 |
461.22 |
| May 22 2013 |
9193 |
374.32 |
| May 22 2013 |
27966 |
548.13 |
| May 22 2013 |
26918 |
461.22 |
| May 15 2013 |
28123 |
548.13 |
| May 15 2013 |
9236 |
374.32 |
| May 15 2013 |
26931 |
461.22 |
| May 08 2013 |
27985 |
548.13 |
| May 08 2013 |
9267 |
374.32 |
| May 08 2013 |
26905 |
461.22 |
| May 01 2013 |
9452 |
374.32 |
| May 01 2013 |
28054 |
548.13 |
| May 01 2013 |
27105 |
461.22 |
| Apr 24 2013 |
28022 |
548.13 |
| Apr 24 2013 |
9259 |
374.32 |
| Apr 24 2013 |
26975 |
461.22 |
| Apr 17 2013 |
9362 |
374.32 |
| Apr 17 2013 |
14236 |
374.32 |
| Mar 27 2013 |
17825 |
455.49 |
| Mar 27 2013 |
26029 |
455.49 |
| Mar 20 2013 |
17722 |
455.49 |
| Mar 20 2013 |
25973 |
455.49 |
| Mar 13 2013 |
25883 |
455.49 |
| Oct 19 2012 |
16516 |
455.49 |
| Oct 19 2012 |
24935 |
455.49 |
| Sep 23 2012 |
16294 |
455.49 |
| Sep 23 2012 |
24699 |
455.49 |
| Aug 31 2012 |
15612 |
455.49 |
| Aug 31 2012 |
24105 |
455.49 |
| Aug 24 2012 |
15431 |
455.49 |
| Aug 24 2012 |
23858 |
455.49 |
| Aug 10 2012 |
14953 |
455.49 |
| Aug 10 2012 |
23265 |
455.49 |
| Aug 03 2012 |
14648 |
455.49 |
| Aug 03 2012 |
22962 |
455.49 |
| Jul 27 2012 |
14476 |
455.49 |
| Jul 27 2012 |
22491 |
455.49 |
| Jul 06 2012 |
13874 |
455.49 |
| Jul 06 2012 |
21855 |
455.49 |
| Jun 22 2012 |
13613 |
455.49 |
| Jun 22 2012 |
20946 |
455.49 |
| Jun 15 2012 |
13441 |
455.49 |
| Jun 15 2012 |
21333 |
455.49 |
| Jun 08 2012 |
13195 |
455.49 |
| Jun 08 2012 |
21143 |
455.49 |
| Jun 01 2012 |
13151 |
455.49 |
| Jun 01 2012 |
20869 |
455.49 |
| May 25 2012 |
12304 |
455.49 |
| May 25 2012 |
19516 |
455.49 |
| May 18 2012 |
12388 |
455.49 |
| May 18 2012 |
19740 |
455.49 |
| May 11 2012 |
12025 |
455.49 |
| May 11 2012 |
19644 |
455.49 |
| May 04 2012 |
11147 |
455.49 |
| May 04 2012 |
19158 |
455.49 |
| Apr 27 2012 |
9904 |
455.49 |
| Apr 27 2012 |
18565 |
455.49 |
| Apr 13 2012 |
7752 |
455.49 |
| Apr 13 2012 |
17191 |
455.49 |
| Apr 06 2012 |
6974 |
455.49 |
| Apr 06 2012 |
16784 |
455.49 |
