| Apr 18 2024 |
6921 |
538.93 |
| Apr 17 2024 |
6891 |
538.93 |
| Apr 10 2024 |
6712 |
538.93 |
| Apr 03 2024 |
6668 |
539.71 |
| Mar 27 2024 |
6647 |
539.71 |
| Mar 21 2024 |
6683 |
539.71 |
| Mar 14 2024 |
6659 |
539.71 |
| Mar 07 2024 |
6708 |
539.71 |
| Feb 29 2024 |
6718 |
539.71 |
| Feb 22 2024 |
6727 |
539.71 |
| Feb 15 2024 |
6770 |
539.71 |
| Feb 08 2024 |
6795 |
539.71 |
| Feb 01 2024 |
6805 |
539.71 |
| Jan 25 2024 |
6815 |
539.71 |
| Jan 18 2024 |
6955 |
539.71 |
| Jan 11 2024 |
6986 |
539.71 |
| Jan 04 2024 |
6986 |
539.71 |
| Dec 28 2023 |
6924 |
539.71 |
| Dec 21 2023 |
6924 |
539.71 |
| Dec 14 2023 |
6924 |
539.71 |
| Dec 07 2023 |
6883 |
539.71 |
| Nov 30 2023 |
6058 |
539.71 |
| Nov 23 2023 |
5979 |
539.71 |
| Nov 16 2023 |
4623 |
539.71 |
| Nov 09 2023 |
4386 |
539.71 |
| Nov 02 2023 |
4363 |
539.71 |
| Oct 26 2023 |
4183 |
539.71 |
| Oct 19 2023 |
4201 |
539.71 |
| Oct 12 2023 |
4215 |
539.71 |
| Oct 05 2023 |
4193 |
539.71 |
| Sep 28 2023 |
4111 |
539.71 |
| Sep 21 2023 |
4077 |
539.71 |
| Sep 14 2023 |
4119 |
539.71 |
| Sep 07 2023 |
4109 |
539.71 |
| Aug 31 2023 |
4112 |
539.71 |
| Aug 24 2023 |
4150 |
539.71 |
| Aug 17 2023 |
4209 |
543.39 |
| Aug 10 2023 |
4217 |
543.39 |
| Aug 03 2023 |
4222 |
543.39 |
| Jul 27 2023 |
4247 |
543.39 |
| Jul 20 2023 |
4046 |
543.39 |
| Jul 13 2023 |
4080 |
543.39 |
| Jul 06 2023 |
3602 |
543.39 |
| Jun 29 2023 |
3469 |
543.39 |
| Jun 22 2023 |
3522 |
543.39 |
| Jun 15 2023 |
9632 |
542.86 |
| Jun 08 2023 |
9719 |
542.86 |
| Jun 01 2023 |
9728 |
542.86 |
| May 25 2023 |
9307 |
542.86 |
| May 18 2023 |
9310 |
542.86 |
| May 11 2023 |
9918 |
561.28 |
| May 04 2023 |
9631 |
561.28 |
| Apr 27 2023 |
9919 |
561.28 |
| Apr 20 2023 |
9402 |
561.28 |
| Apr 13 2023 |
9447 |
561.28 |
| Apr 06 2023 |
9534 |
561.28 |
| Mar 30 2023 |
8963 |
561.28 |
| Mar 23 2023 |
9097 |
561.28 |
| Mar 16 2023 |
8939 |
561.28 |
| Mar 09 2023 |
9024 |
561.28 |
| Mar 02 2023 |
9079 |
561.28 |
| Feb 23 2023 |
9193 |
561.28 |
| Feb 16 2023 |
9211 |
561.28 |
| Feb 09 2023 |
9211 |
561.28 |
| Feb 02 2023 |
9122 |
561.28 |
| Jan 26 2023 |
9128 |
561.28 |
| Jan 19 2023 |
9186 |
561.28 |
| Jan 12 2023 |
9218 |
561.28 |
| Jan 05 2023 |
9218 |
561.28 |
| Dec 29 2022 |
9218 |
561.28 |
| Dec 22 2022 |
9218 |
561.28 |
| Dec 15 2022 |
9239 |
561.28 |
| Dec 08 2022 |
9318 |
561.28 |
| Dec 01 2022 |
9358 |
561.28 |
| Nov 24 2022 |
9358 |
561.28 |
| Nov 17 2022 |
9396 |
561.28 |
| Nov 10 2022 |
9519 |
561.28 |
| Nov 03 2022 |
9455 |
561.28 |
| Oct 27 2022 |
9465 |
561.28 |
| Oct 20 2022 |
9527 |
561.28 |
| Oct 13 2022 |
9699 |
561.28 |
| Oct 06 2022 |
9757 |
561.28 |
| Sep 29 2022 |
9651 |
561.28 |
| Sep 22 2022 |
9506 |
561.28 |
| Sep 15 2022 |
9564 |
561.28 |
| Sep 08 2022 |
9293 |
561.28 |
| Sep 01 2022 |
9257 |
561.28 |
| Aug 25 2022 |
9266 |
561.28 |
| Aug 18 2022 |
9272 |
561.28 |
| Aug 11 2022 |
9274 |
561.28 |
| Aug 04 2022 |
9274 |
561.28 |
| Jul 28 2022 |
9292 |
561.28 |
| Jul 21 2022 |
9338 |
561.28 |
| Jul 14 2022 |
9341 |
561.28 |
| Jul 07 2022 |
9385 |
561.28 |
| Jun 30 2022 |
9385 |
561.28 |
| Jun 23 2022 |
9094 |
561.28 |
| Jun 16 2022 |
9133 |
561.28 |
| Jun 09 2022 |
8031 |
561.28 |
| Jun 02 2022 |
7590 |
561.28 |
| May 26 2022 |
7491 |
561.28 |
| May 19 2022 |
7487 |
561.28 |
| May 12 2022 |
7487 |
561.28 |
| May 05 2022 |
7284 |
561.28 |
| Apr 28 2022 |
7284 |
561.28 |
| Apr 21 2022 |
7290 |
579.7 |
| Apr 14 2022 |
7267 |
579.7 |
| Apr 07 2022 |
7267 |
579.7 |
| Mar 31 2022 |
7267 |
579.7 |
| Mar 24 2022 |
7270 |
579.7 |
| Mar 17 2022 |
7267 |
579.7 |
| Mar 10 2022 |
7392 |
579.7 |
| Mar 03 2022 |
7431 |
579.7 |
| Feb 24 2022 |
7483 |
579.7 |
| Feb 17 2022 |
7296 |
579.7 |
| Feb 10 2022 |
7296 |
579.7 |
| Feb 03 2022 |
7346 |
579.7 |
| Jan 27 2022 |
7373 |
579.7 |
| Jan 20 2022 |
7383 |
579.7 |
| Jan 13 2022 |
7384 |
579.7 |
| Jan 06 2022 |
7420 |
579.7 |
| Dec 30 2021 |
7422 |
579.7 |
| Dec 23 2021 |
7422 |
579.7 |
| Dec 16 2021 |
7422 |
579.7 |
| Dec 09 2021 |
7463 |
579.7 |
| Dec 02 2021 |
7505 |
579.7 |
| Nov 25 2021 |
7505 |
579.7 |
| Nov 18 2021 |
7536 |
579.7 |
| Nov 11 2021 |
7596 |
579.7 |
| Nov 04 2021 |
7619 |
579.7 |
| Oct 28 2021 |
11845 |
579.7 |
| Oct 21 2021 |
11861 |
579.7 |
| Oct 14 2021 |
12967 |
579.7 |
| Oct 07 2021 |
13216 |
579.7 |
| Sep 30 2021 |
13342 |
579.7 |
| Sep 23 2021 |
13472 |
579.7 |
| Sep 16 2021 |
13169 |
579.7 |
| Sep 09 2021 |
13204 |
579.7 |
| Sep 02 2021 |
13379 |
579.7 |
| Aug 26 2021 |
13300 |
579.7 |
| Aug 19 2021 |
13339 |
579.7 |
| Aug 12 2021 |
12544 |
541.61 |
| Aug 05 2021 |
12660 |
541.61 |
| Jul 29 2021 |
12757 |
541.61 |
| Jul 22 2021 |
13100 |
541.61 |
| Jul 15 2021 |
13289 |
541.61 |
| Jul 08 2021 |
4347 |
501.7 |
| Jul 01 2021 |
4341 |
501.7 |
| Jun 24 2021 |
4365 |
501.7 |
| Jun 01 2021 |
10656 |
475.71 |
| May 01 2021 |
11017 |
475.71 |
| Apr 01 2021 |
11366 |
475.71 |
| Mar 01 2021 |
11643 |
475.71 |
| Feb 01 2021 |
11543 |
475.71 |
| Jan 01 2021 |
11448 |
475.71 |
| Dec 01 2020 |
10840 |
475.71 |
| Nov 01 2020 |
12218 |
475.71 |
| Oct 01 2020 |
12269 |
475.71 |
| Sep 01 2020 |
12712 |
475.71 |
| Aug 01 2020 |
13214 |
475.71 |
| Jul 01 2020 |
5523 |
491.2 |
| Apr 01 2020 |
7024 |
496.64 |
| Mar 01 2020 |
7124 |
496.64 |
| Feb 01 2020 |
7127 |
496.64 |
| Jan 01 2020 |
7134 |
496.64 |
| Dec 01 2019 |
7117 |
496.64 |
| Nov 01 2019 |
7034 |
496.64 |
| Oct 01 2019 |
6845 |
496.64 |
| Sep 01 2019 |
5820 |
496.64 |
| Aug 01 2019 |
5178 |
479.36 |
| Jul 01 2019 |
16617 |
528.04 |
| Jun 01 2019 |
16361 |
528.04 |
| May 01 2019 |
15922 |
528.04 |
| Apr 01 2019 |
15870 |
528.04 |
| Mar 01 2019 |
15532 |
528.04 |
| Feb 01 2019 |
15395 |
528.04 |
| Jan 01 2019 |
12232 |
528.04 |
| Dec 01 2018 |
15299 |
528.04 |
| Nov 01 2018 |
12199 |
528.04 |
| Oct 01 2018 |
12211 |
528.04 |
| Sep 01 2018 |
11391 |
528.04 |
| Aug 01 2018 |
10786 |
528.04 |
| Jul 01 2018 |
10323 |
518.4 |
| Jun 03 2015 |
20647 |
502.38 |
| Jun 03 2015 |
30618 |
502.38 |
| May 27 2015 |
20600 |
502.38 |
| May 27 2015 |
30332 |
502.38 |
| May 20 2015 |
20606 |
501.6 |
| May 20 2015 |
30288 |
501.6 |
| May 13 2015 |
20477 |
501.6 |
| May 13 2015 |
30356 |
501.6 |
| May 06 2015 |
19171 |
491.08 |
| May 06 2015 |
28520 |
491.08 |
| Apr 29 2015 |
19283 |
491.08 |
| Apr 29 2015 |
28788 |
491.08 |
| Apr 22 2015 |
19401 |
491.08 |
| Apr 22 2015 |
28932 |
491.08 |
| Apr 15 2015 |
19264 |
491.08 |
| Apr 15 2015 |
28563 |
491.08 |
| Apr 08 2015 |
19531 |
491.08 |
| Apr 08 2015 |
28701 |
491.08 |
| Apr 01 2015 |
19716 |
491.08 |
| Apr 01 2015 |
29251 |
491.08 |
| Mar 25 2015 |
19494 |
491.08 |
| Mar 25 2015 |
28439 |
491.08 |
| Mar 18 2015 |
19021 |
491.08 |
| Mar 18 2015 |
27508 |
491.08 |
| Mar 11 2015 |
19228 |
491.08 |
| Mar 11 2015 |
28245 |
491.08 |
| Mar 04 2015 |
19503 |
491.08 |
| Mar 04 2015 |
28579 |
491.08 |
| Feb 25 2015 |
19365 |
491.08 |
| Feb 25 2015 |
28578 |
491.08 |
| Feb 18 2015 |
19462 |
491.08 |
| Feb 18 2015 |
28679 |
491.08 |
| Feb 11 2015 |
19543 |
491.08 |
| Feb 11 2015 |
28691 |
491.08 |
| Feb 04 2015 |
19537 |
491.08 |
| Feb 04 2015 |
28714 |
491.08 |
| Jan 28 2015 |
19571 |
491.08 |
| Jan 28 2015 |
28708 |
491.08 |
| Jan 21 2015 |
19555 |
491.08 |
| Jan 21 2015 |
28742 |
491.08 |
| Jan 14 2015 |
19536 |
491.08 |
| Jan 14 2015 |
28734 |
491.08 |
| Jan 07 2015 |
19507 |
491.08 |
| Jan 07 2015 |
28708 |
491.08 |
| Dec 31 2014 |
19507 |
491.08 |
| Dec 31 2014 |
28726 |
491.08 |
| Dec 24 2014 |
19507 |
491.08 |
| Dec 24 2014 |
28726 |
491.08 |
| Dec 17 2014 |
19490 |
491.08 |
| Dec 17 2014 |
28718 |
491.08 |
| Dec 10 2014 |
19491 |
491.08 |
| Dec 10 2014 |
28719 |
491.08 |
| Dec 03 2014 |
19491 |
491.08 |
| Dec 03 2014 |
28719 |
491.08 |
| Nov 26 2014 |
19491 |
491.08 |
| Nov 26 2014 |
28719 |
491.08 |
| Nov 19 2014 |
19491 |
491.08 |
| Nov 19 2014 |
28718 |
491.08 |
| Nov 12 2014 |
19492 |
491.08 |
| Nov 12 2014 |
28720 |
491.08 |
| Nov 05 2014 |
19492 |
491.08 |
| Nov 05 2014 |
28721 |
491.08 |
| Oct 29 2014 |
19492 |
491.08 |
| Oct 29 2014 |
28717 |
491.08 |
| Oct 22 2014 |
19415 |
491.08 |
| Oct 22 2014 |
28710 |
491.08 |
| Oct 15 2014 |
19393 |
491.08 |
| Oct 15 2014 |
28609 |
491.08 |
| Oct 08 2014 |
19363 |
491.08 |
| Oct 08 2014 |
28597 |
491.08 |
| Oct 01 2014 |
19403 |
491.08 |
| Oct 01 2014 |
28648 |
491.08 |
| Sep 24 2014 |
19289 |
491.08 |
| Sep 24 2014 |
28645 |
491.08 |
| Sep 17 2014 |
19356 |
491.08 |
| Sep 17 2014 |
28566 |
491.08 |
| Sep 10 2014 |
19190 |
491.08 |
| Sep 10 2014 |
28607 |
491.08 |
| Sep 03 2014 |
19158 |
491.08 |
| Sep 03 2014 |
28690 |
491.08 |
| Aug 27 2014 |
19284 |
491.08 |
| Aug 27 2014 |
28768 |
491.08 |
| Aug 20 2014 |
19171 |
491.08 |
| Aug 20 2014 |
28804 |
491.08 |
| Aug 13 2014 |
19276 |
491.08 |
| Aug 13 2014 |
28846 |
491.08 |
| Aug 06 2014 |
19369 |
491.08 |
| Aug 06 2014 |
29005 |
491.08 |
| Jul 30 2014 |
19411 |
491.08 |
| Jul 30 2014 |
29238 |
491.08 |
| Jul 23 2014 |
19181 |
491.08 |
| Jul 23 2014 |
28987 |
491.08 |
| Jul 16 2014 |
19157 |
491.08 |
| Jul 16 2014 |
28978 |
491.08 |
| Jul 09 2014 |
19350 |
491.08 |
| Jul 09 2014 |
29045 |
491.08 |
| Jul 02 2014 |
19524 |
491.08 |
| Jul 02 2014 |
29268 |
491.08 |
| Jun 25 2014 |
19437 |
488.28 |
| Jun 25 2014 |
29024 |
488.28 |
| Jun 18 2014 |
19573 |
488.28 |
| Jun 18 2014 |
29058 |
488.28 |
| Jun 11 2014 |
19583 |
488.28 |
| Jun 11 2014 |
29170 |
488.28 |
| Jun 04 2014 |
19962 |
488.28 |
| Jun 04 2014 |
29449 |
488.28 |
| May 28 2014 |
19915 |
488.28 |
| May 28 2014 |
29303 |
488.28 |
| May 21 2014 |
20002 |
488.28 |
| May 21 2014 |
29451 |
488.28 |
| Mar 26 2014 |
18017 |
454.41 |
| Mar 26 2014 |
25000 |
454.41 |
| Mar 19 2014 |
18124 |
454.41 |
| Mar 19 2014 |
24957 |
454.41 |
| Mar 12 2014 |
18120 |
454.41 |
| Mar 12 2014 |
24981 |
454.41 |
| Mar 05 2014 |
18129 |
454.41 |
| Mar 05 2014 |
24827 |
454.41 |
| Feb 26 2014 |
18138 |
454.41 |
| Feb 26 2014 |
24771 |
454.41 |
| Feb 19 2014 |
18169 |
454.41 |
| Feb 19 2014 |
24814 |
454.41 |
| Feb 12 2014 |
18156 |
454.41 |
| Feb 12 2014 |
24756 |
454.41 |
| Feb 05 2014 |
18301 |
454.41 |
| Feb 05 2014 |
24881 |
454.41 |
| Jan 29 2014 |
18430 |
454.41 |
| Jan 29 2014 |
24898 |
454.41 |
| Jan 22 2014 |
18384 |
454.41 |
| Jan 22 2014 |
24802 |
454.41 |
| Jan 15 2014 |
18437 |
454.41 |
| Jan 15 2014 |
24847 |
454.41 |
| Jan 08 2014 |
18468 |
454.41 |
| Jan 08 2014 |
24760 |
454.41 |
| Jan 01 2014 |
18474 |
454.41 |
| Jan 01 2014 |
24763 |
454.41 |
| Dec 25 2013 |
18474 |
454.41 |
| Dec 25 2013 |
24772 |
454.41 |
| Dec 18 2013 |
18474 |
454.41 |
| Dec 18 2013 |
24772 |
454.41 |
| Dec 11 2013 |
18474 |
454.41 |
| Dec 11 2013 |
24773 |
454.41 |
| Dec 04 2013 |
18474 |
454.41 |
| Dec 04 2013 |
24774 |
454.41 |
| Nov 27 2013 |
18474 |
454.41 |
| Nov 27 2013 |
24774 |
454.41 |
| Nov 20 2013 |
18474 |
454.41 |
| Nov 20 2013 |
24775 |
454.41 |
| Nov 13 2013 |
18476 |
454.41 |
| Nov 13 2013 |
24776 |
454.41 |
| Nov 06 2013 |
18476 |
454.41 |
| Nov 06 2013 |
24776 |
454.41 |
| Oct 30 2013 |
18474 |
454.41 |
| Oct 30 2013 |
24774 |
454.41 |
| Oct 23 2013 |
18475 |
454.41 |
| Oct 23 2013 |
24769 |
454.41 |
| Oct 16 2013 |
18434 |
454.41 |
| Oct 16 2013 |
24746 |
454.41 |
| Oct 09 2013 |
18433 |
454.41 |
| Oct 09 2013 |
24578 |
454.41 |
| Oct 02 2013 |
18424 |
454.41 |
| Oct 02 2013 |
24633 |
454.41 |
| Sep 25 2013 |
18341 |
454.41 |
| Sep 25 2013 |
24582 |
454.41 |
| Sep 18 2013 |
18252 |
454.41 |
| Sep 18 2013 |
24353 |
454.41 |
| Sep 11 2013 |
18150 |
454.41 |
| Sep 11 2013 |
24184 |
454.41 |
| Sep 04 2013 |
19901 |
472.03 |
| Sep 04 2013 |
26847 |
472.03 |
| Aug 28 2013 |
19849 |
472.03 |
| Aug 28 2013 |
26750 |
472.03 |
| Aug 21 2013 |
19959 |
472.03 |
| Aug 21 2013 |
26949 |
472.03 |
| Aug 14 2013 |
20075 |
472.03 |
| Aug 14 2013 |
26661 |
472.03 |
| Aug 07 2013 |
20319 |
472.03 |
| Aug 07 2013 |
26906 |
472.03 |
| Jul 31 2013 |
20501 |
472.03 |
| Jul 31 2013 |
27263 |
472.03 |
| Jul 24 2013 |
20695 |
472.03 |
| Jul 24 2013 |
27414 |
472.03 |
| Jul 17 2013 |
20784 |
472.03 |
| Jul 17 2013 |
27538 |
472.03 |
| Jul 10 2013 |
20990 |
472.03 |
| Jul 10 2013 |
27830 |
472.03 |
| Jul 03 2013 |
21163 |
472.03 |
| Jul 03 2013 |
27802 |
472.03 |
| Jun 26 2013 |
21483 |
472.03 |
| Jun 26 2013 |
28014 |
472.03 |
| Jun 19 2013 |
21726 |
472.03 |
| Jun 19 2013 |
28017 |
472.03 |
| Jun 12 2013 |
21790 |
472.03 |
| Jun 12 2013 |
28299 |
472.03 |
| Jun 05 2013 |
21468 |
472.03 |
| Jun 05 2013 |
28037 |
472.03 |
| May 29 2013 |
21508 |
472.03 |
| May 29 2013 |
28038 |
472.03 |
| May 22 2013 |
21826 |
472.03 |
| May 22 2013 |
28543 |
472.03 |
| May 15 2013 |
21953 |
472.03 |
| May 15 2013 |
28556 |
472.03 |
| May 08 2013 |
21845 |
472.03 |
| May 08 2013 |
28484 |
472.03 |
| May 01 2013 |
21976 |
472.03 |
| May 01 2013 |
28703 |
472.03 |
| Apr 24 2013 |
21948 |
472.03 |
| Apr 24 2013 |
28541 |
472.03 |
| Apr 17 2013 |
21921 |
472.03 |
| Apr 17 2013 |
28677 |
472.03 |
| Apr 10 2013 |
24555 |
507.25 |
| Apr 10 2013 |
32990 |
507.25 |
| Apr 03 2013 |
24316 |
507.25 |
| Apr 03 2013 |
32841 |
507.25 |
| Mar 27 2013 |
24295 |
507.25 |
| Mar 27 2013 |
22227 |
504.92 |
| Mar 27 2013 |
32830 |
506.09 |
| Mar 20 2013 |
23891 |
507.25 |
| Mar 20 2013 |
22054 |
504.92 |
| Mar 20 2013 |
32743 |
506.09 |
| Mar 13 2013 |
32609 |
506.09 |
| Oct 19 2012 |
21232 |
507.25 |
| Oct 19 2012 |
20350 |
504.92 |
| Oct 19 2012 |
31723 |
506.09 |
| Sep 23 2012 |
19990 |
504.92 |
| Sep 23 2012 |
21025 |
507.25 |
| Sep 23 2012 |
31301 |
506.09 |
| Aug 31 2012 |
19144 |
504.92 |
| Aug 31 2012 |
30420 |
504.92 |
| Aug 24 2012 |
18902 |
504.92 |
| Aug 24 2012 |
30075 |
504.92 |
| Aug 10 2012 |
18217 |
504.92 |
| Aug 10 2012 |
29176 |
504.92 |
| Aug 03 2012 |
17810 |
504.92 |
| Aug 03 2012 |
28715 |
504.92 |
| Jul 27 2012 |
17550 |
504.92 |
| Jul 27 2012 |
28076 |
504.92 |
| Jul 06 2012 |
16720 |
504.92 |
| Jul 06 2012 |
27175 |
504.92 |
| Jun 22 2012 |
16414 |
504.92 |
| Jun 22 2012 |
26138 |
504.92 |
| Jun 15 2012 |
16212 |
504.92 |
| Jun 15 2012 |
26474 |
504.92 |
| Jun 08 2012 |
15917 |
504.92 |
| Jun 08 2012 |
26241 |
504.92 |
| Jun 01 2012 |
15858 |
504.92 |
| Jun 01 2012 |
25884 |
504.92 |
| May 25 2012 |
14809 |
504.92 |
| May 25 2012 |
24160 |
504.92 |
| May 18 2012 |
14873 |
504.92 |
| May 18 2012 |
24396 |
504.92 |
| May 11 2012 |
14397 |
504.92 |
| May 11 2012 |
24240 |
504.92 |
| May 04 2012 |
13317 |
504.92 |
| May 04 2012 |
23617 |
504.92 |
| Apr 27 2012 |
11812 |
504.92 |
| Apr 27 2012 |
22793 |
504.92 |
| Apr 13 2012 |
9138 |
504.92 |
| Apr 13 2012 |
20955 |
504.92 |
| Apr 06 2012 |
8207 |
504.92 |
| Apr 06 2012 |
20399 |
504.92 |
