| Apr 19 2024 |
3647 |
360 |
| Apr 17 2024 |
3632 |
360 |
| Apr 10 2024 |
3641 |
360 |
| Apr 03 2024 |
3620 |
360 |
| Mar 27 2024 |
3675 |
360 |
| Mar 21 2024 |
3652 |
360 |
| Mar 14 2024 |
3703 |
360 |
| Mar 07 2024 |
3706 |
360 |
| Feb 29 2024 |
3705 |
360 |
| Feb 22 2024 |
3725 |
360 |
| Feb 15 2024 |
3705 |
360 |
| Feb 08 2024 |
3681 |
360 |
| Feb 01 2024 |
3644 |
360 |
| Jan 25 2024 |
3596 |
360 |
| Jan 18 2024 |
3598 |
360 |
| Jan 11 2024 |
3596 |
360 |
| Jan 04 2024 |
3561 |
360 |
| Dec 28 2023 |
3554 |
360 |
| Dec 21 2023 |
3554 |
360 |
| Dec 14 2023 |
3532 |
360 |
| Dec 07 2023 |
3532 |
360 |
| Nov 30 2023 |
3536 |
360 |
| Nov 23 2023 |
3517 |
360 |
| Nov 16 2023 |
3490 |
360 |
| Nov 09 2023 |
3469 |
360 |
| Nov 02 2023 |
3468 |
360 |
| Oct 26 2023 |
3466 |
360 |
| Oct 19 2023 |
3449 |
360 |
| Oct 12 2023 |
3426 |
360 |
| Oct 05 2023 |
3289 |
360 |
| Sep 28 2023 |
3288 |
360 |
| Sep 21 2023 |
3233 |
360 |
| Sep 14 2023 |
3282 |
360 |
| Sep 07 2023 |
3324 |
360 |
| Aug 31 2023 |
3326 |
360 |
| Aug 24 2023 |
3299 |
360 |
| Aug 17 2023 |
3340 |
360 |
| Aug 10 2023 |
3383 |
360 |
| Aug 03 2023 |
3399 |
360 |
| Jul 27 2023 |
3389 |
360 |
| Jun 02 2022 |
3396 |
394.08 |
| May 26 2022 |
3340 |
394.08 |
| May 19 2022 |
3336 |
394.08 |
| May 12 2022 |
3336 |
394.08 |
| May 05 2022 |
3170 |
394.08 |
| Apr 28 2022 |
3170 |
394.08 |
| Apr 21 2022 |
3115 |
394.08 |
| Apr 14 2022 |
3129 |
394.08 |
| Apr 07 2022 |
3129 |
394.08 |
| Mar 31 2022 |
3129 |
394.08 |
| Mar 24 2022 |
3101 |
394.08 |
| Mar 17 2022 |
3099 |
394.08 |
| Mar 10 2022 |
3164 |
394.08 |
| Mar 03 2022 |
3169 |
394.08 |
| Feb 24 2022 |
3206 |
394.08 |
| Feb 17 2022 |
3098 |
394.08 |
| Feb 10 2022 |
3098 |
394.08 |
| Feb 03 2022 |
3113 |
394.08 |
| Jan 27 2022 |
3120 |
394.08 |
| Jan 20 2022 |
3122 |
394.08 |
| Jan 13 2022 |
3122 |
394.08 |
| Jan 06 2022 |
3125 |
394.08 |
| Dec 30 2021 |
3125 |
394.08 |
| Dec 23 2021 |
3125 |
394.08 |
| Dec 16 2021 |
3125 |
394.08 |
| Dec 09 2021 |
3129 |
394.08 |
| Dec 02 2021 |
3142 |
394.08 |
| Nov 25 2021 |
3142 |
394.08 |
| Nov 18 2021 |
3143 |
394.08 |
| Nov 11 2021 |
3153 |
394.08 |
| Nov 04 2021 |
3162 |
394.08 |
| Oct 28 2021 |
5140 |
394.08 |
| Oct 21 2021 |
5142 |
394.08 |
| Oct 14 2021 |
5372 |
394.08 |
| Oct 07 2021 |
5465 |
394.08 |
| Sep 30 2021 |
5470 |
394.08 |
| Sep 23 2021 |
7530 |
428.6 |
| Sep 16 2021 |
7326 |
428.6 |
| Sep 09 2021 |
7311 |
428.6 |
| Sep 02 2021 |
7436 |
428.6 |
| Aug 26 2021 |
7370 |
428.6 |
| Aug 19 2021 |
7523 |
428.6 |
| Aug 12 2021 |
1610 |
382.65 |
| Aug 05 2021 |
1618 |
382.65 |
| Jul 29 2021 |
1678 |
382.65 |
| Jul 22 2021 |
1751 |
382.65 |
| Jul 15 2021 |
1800 |
382.65 |
| Jul 08 2021 |
1680 |
375.79 |
| Jul 01 2021 |
1701 |
375.79 |
| Jun 24 2021 |
1714 |
375.79 |
| Jun 01 2021 |
1241 |
342.3 |
| May 27 2021 |
4001 |
435.76 |
| May 27 2021 |
3882 |
435.76 |
| May 07 2021 |
11059 |
435.76 |
| May 01 2021 |
1307 |
339 |
| Apr 01 2021 |
1411 |
339 |
| Mar 01 2021 |
1608 |
339 |
| Feb 01 2021 |
1591 |
339 |
| Jan 01 2021 |
1585 |
339 |
| Dec 01 2020 |
1433 |
339 |
| Nov 01 2020 |
1597 |
339 |
| Oct 01 2020 |
1617 |
339 |
| Sep 01 2020 |
1703 |
339 |
| Aug 01 2020 |
1706 |
339 |
| Jul 01 2020 |
1858 |
333.92 |
| May 29 2020 |
5339 |
435.76 |
| May 29 2020 |
8139 |
435.76 |
| May 22 2020 |
5557 |
435.76 |
| May 22 2020 |
8444 |
435.76 |
| May 15 2020 |
5806 |
435.76 |
| May 15 2020 |
8730 |
435.76 |
| May 08 2020 |
5943 |
435.76 |
| May 08 2020 |
8932 |
435.76 |
| May 01 2020 |
6275 |
435.76 |
| May 01 2020 |
9426 |
435.76 |
| Apr 24 2020 |
6519 |
435.76 |
| Apr 24 2020 |
10030 |
435.76 |
| Apr 17 2020 |
6785 |
435.76 |
| Apr 17 2020 |
10268 |
435.76 |
| Apr 10 2020 |
6993 |
435.76 |
| Apr 10 2020 |
10503 |
435.76 |
| Apr 03 2020 |
7258 |
435.76 |
| Apr 03 2020 |
10794 |
435.76 |
| Apr 01 2020 |
2456 |
333.92 |
| Mar 27 2020 |
7553 |
435.76 |
| Mar 27 2020 |
11105 |
435.76 |
| Mar 20 2020 |
7669 |
435.76 |
| Mar 20 2020 |
11246 |
435.76 |
| Mar 13 2020 |
7856 |
435.76 |
| Mar 13 2020 |
11401 |
435.76 |
| Mar 06 2020 |
7992 |
435.76 |
| Mar 06 2020 |
11498 |
435.76 |
| Mar 01 2020 |
2506 |
333.92 |
| Feb 28 2020 |
8066 |
435.76 |
| Feb 28 2020 |
11541 |
435.76 |
| Feb 21 2020 |
7913 |
435.76 |
| Feb 21 2020 |
11416 |
435.76 |
| Feb 14 2020 |
7946 |
435.76 |
| Feb 14 2020 |
11448 |
435.76 |
| Feb 07 2020 |
7923 |
435.76 |
| Feb 07 2020 |
11363 |
435.76 |
| Feb 01 2020 |
2516 |
333.92 |
| Jan 31 2020 |
7973 |
435.76 |
| Jan 31 2020 |
11389 |
435.76 |
| Jan 24 2020 |
7960 |
435.76 |
| Jan 24 2020 |
11383 |
435.76 |
| Jan 17 2020 |
7961 |
435.76 |
| Jan 17 2020 |
11324 |
435.76 |
| Jan 10 2020 |
7961 |
435.76 |
| Jan 10 2020 |
11326 |
435.76 |
| Jan 03 2020 |
7963 |
435.76 |
| Jan 03 2020 |
11335 |
435.76 |
| Jan 01 2020 |
2517 |
333.92 |
| Dec 27 2019 |
7963 |
435.76 |
| Dec 27 2019 |
11333 |
435.76 |
| Dec 20 2019 |
7963 |
435.76 |
| Dec 20 2019 |
11333 |
435.76 |
| Dec 13 2019 |
7963 |
435.76 |
| Dec 13 2019 |
11334 |
435.76 |
| Dec 06 2019 |
7963 |
435.76 |
| Dec 06 2019 |
11323 |
435.76 |
| Dec 01 2019 |
2512 |
333.92 |
| Nov 29 2019 |
7963 |
435.76 |
| Nov 29 2019 |
11317 |
435.76 |
| Nov 22 2019 |
7963 |
435.76 |
| Nov 22 2019 |
11317 |
435.76 |
| Nov 15 2019 |
7963 |
435.76 |
| Nov 15 2019 |
11322 |
435.76 |
| Nov 08 2019 |
7947 |
435.76 |
| Nov 08 2019 |
11280 |
435.76 |
| Nov 01 2019 |
2490 |
333.92 |
| Nov 01 2019 |
7783 |
435.76 |
| Nov 01 2019 |
11130 |
435.76 |
| Oct 25 2019 |
7783 |
435.76 |
| Oct 25 2019 |
11145 |
435.76 |
| Oct 18 2019 |
7814 |
435.76 |
| Oct 18 2019 |
11162 |
435.76 |
| Oct 11 2019 |
7801 |
435.76 |
| Oct 11 2019 |
11158 |
435.76 |
| Oct 04 2019 |
7787 |
435.76 |
| Oct 04 2019 |
11149 |
435.76 |
| Oct 01 2019 |
2458 |
333.92 |
| Sep 27 2019 |
7789 |
435.76 |
| Sep 27 2019 |
11261 |
435.76 |
| Sep 20 2019 |
7778 |
435.76 |
| Sep 20 2019 |
11261 |
435.76 |
| Sep 13 2019 |
7829 |
435.76 |
| Sep 13 2019 |
11265 |
435.76 |
| Sep 06 2019 |
8002 |
435.76 |
| Sep 06 2019 |
11460 |
435.76 |
| Sep 01 2019 |
2393 |
333.92 |
| Aug 30 2019 |
8071 |
435.76 |
| Aug 30 2019 |
11533 |
435.76 |
| Aug 23 2019 |
8174 |
435.76 |
| Aug 23 2019 |
11663 |
435.76 |
| Aug 16 2019 |
8164 |
435.76 |
| Aug 16 2019 |
11627 |
435.76 |
| Aug 09 2019 |
8179 |
435.76 |
| Aug 09 2019 |
11653 |
435.76 |
| Aug 02 2019 |
7469 |
427.73 |
| Aug 02 2019 |
10639 |
427.73 |
| Aug 01 2019 |
2599 |
327.85 |
| Jul 26 2019 |
7487 |
427.73 |
| Jul 26 2019 |
10721 |
427.73 |
| Jul 19 2019 |
7622 |
427.73 |
| Jul 19 2019 |
10767 |
427.73 |
| Jul 12 2019 |
7644 |
427.73 |
| Jul 12 2019 |
10901 |
427.73 |
| Jul 05 2019 |
7819 |
427.73 |
| Jul 05 2019 |
11207 |
427.73 |
| Jul 01 2019 |
2494 |
327.08 |
| Jun 28 2019 |
7895 |
427.73 |
| Jun 28 2019 |
11380 |
427.73 |
| Jun 21 2019 |
7891 |
427.73 |
| Jun 21 2019 |
11268 |
427.73 |
| Jun 14 2019 |
7895 |
427.73 |
| Jun 14 2019 |
11356 |
427.73 |
| Jun 07 2019 |
7964 |
427.73 |
| Jun 07 2019 |
11493 |
427.73 |
| Jun 01 2019 |
2360 |
327.08 |
| May 31 2019 |
7113 |
419.7 |
| May 31 2019 |
10382 |
419.7 |
| May 24 2019 |
7095 |
419.7 |
| May 24 2019 |
10440 |
419.7 |
| May 17 2019 |
7115 |
419.7 |
| May 17 2019 |
10458 |
419.7 |
| May 10 2019 |
7173 |
419.7 |
| May 10 2019 |
10402 |
419.7 |
| May 03 2019 |
7239 |
419.7 |
| May 03 2019 |
10435 |
419.7 |
| May 01 2019 |
2274 |
328.36 |
| Apr 26 2019 |
7298 |
419.7 |
| Apr 26 2019 |
10260 |
419.7 |
| Apr 19 2019 |
7259 |
419.7 |
| Apr 19 2019 |
10231 |
419.7 |
| Apr 18 2019 |
7268 |
419.7 |
| Apr 12 2019 |
7269 |
419.7 |
| Apr 12 2019 |
10277 |
419.7 |
| Apr 05 2019 |
6959 |
419.7 |
| Apr 05 2019 |
9990 |
419.7 |
| Apr 01 2019 |
2083 |
328.36 |
| Mar 29 2019 |
6922 |
419.7 |
| Mar 29 2019 |
9885 |
419.7 |
| Mar 22 2019 |
6830 |
419.7 |
| Mar 22 2019 |
9809 |
419.7 |
| Mar 15 2019 |
6956 |
419.7 |
| Mar 15 2019 |
9879 |
419.7 |
| Mar 08 2019 |
6843 |
419.7 |
| Mar 08 2019 |
9706 |
419.7 |
| Mar 01 2019 |
1954 |
328.36 |
| Mar 01 2019 |
6913 |
419.7 |
| Mar 01 2019 |
9765 |
419.7 |
| Feb 22 2019 |
6919 |
419.7 |
| Feb 22 2019 |
9784 |
419.7 |
| Feb 15 2019 |
6929 |
419.7 |
| Feb 15 2019 |
9724 |
419.7 |
| Feb 08 2019 |
6892 |
419.7 |
| Feb 08 2019 |
9682 |
419.7 |
| Feb 01 2019 |
1980 |
328.36 |
| Feb 01 2019 |
6892 |
419.7 |
| Feb 01 2019 |
9683 |
419.7 |
| Jan 25 2019 |
6892 |
419.7 |
| Jan 25 2019 |
9713 |
419.7 |
| Jan 18 2019 |
6932 |
419.7 |
| Jan 18 2019 |
9724 |
419.7 |
| Jan 11 2019 |
6932 |
419.7 |
| Jan 11 2019 |
9721 |
419.7 |
| Jan 04 2019 |
6933 |
419.7 |
| Jan 04 2019 |
9727 |
419.7 |
| Jan 01 2019 |
1927 |
328.36 |
| Dec 28 2018 |
6933 |
419.7 |
| Dec 28 2018 |
9727 |
419.7 |
| Dec 21 2018 |
6933 |
419.7 |
| Dec 21 2018 |
9727 |
419.7 |
| Dec 14 2018 |
6933 |
419.7 |
| Dec 14 2018 |
9727 |
419.7 |
| Dec 07 2018 |
6933 |
419.7 |
| Dec 07 2018 |
9725 |
419.7 |
| Dec 01 2018 |
1933 |
328.36 |
| Nov 30 2018 |
6933 |
419.7 |
| Nov 30 2018 |
9725 |
419.7 |
| Nov 23 2018 |
6933 |
419.7 |
| Nov 23 2018 |
9725 |
419.7 |
| Nov 16 2018 |
6933 |
419.7 |
| Nov 16 2018 |
9725 |
419.7 |
| Nov 09 2018 |
6933 |
419.7 |
| Nov 09 2018 |
9725 |
419.7 |
| Nov 02 2018 |
6933 |
419.7 |
| Nov 02 2018 |
9699 |
419.7 |
| Nov 01 2018 |
1910 |
328.36 |
| Oct 26 2018 |
6932 |
419.7 |
| Oct 26 2018 |
9696 |
419.7 |
| Oct 19 2018 |
6956 |
419.7 |
| Oct 19 2018 |
9720 |
419.7 |
| Oct 12 2018 |
6937 |
419.7 |
| Oct 12 2018 |
9688 |
419.7 |
| Oct 05 2018 |
6958 |
419.7 |
| Oct 05 2018 |
9773 |
419.7 |
| Oct 01 2018 |
1836 |
328.36 |
| Sep 28 2018 |
6793 |
419.7 |
| Sep 28 2018 |
9520 |
419.7 |
| Sep 21 2018 |
6765 |
419.7 |
| Sep 21 2018 |
9510 |
419.7 |
| Sep 14 2018 |
6784 |
419.7 |
| Sep 14 2018 |
9545 |
419.7 |
| Sep 07 2018 |
6881 |
419.7 |
| Sep 07 2018 |
9721 |
419.7 |
| Sep 01 2018 |
1655 |
328.36 |
| Aug 31 2018 |
6916 |
419.7 |
| Aug 31 2018 |
9789 |
419.7 |
| Aug 03 2018 |
7396 |
418.54 |
| Aug 03 2018 |
8285 |
432.7 |
| Aug 03 2018 |
10837 |
425.62 |
| Aug 01 2018 |
1609 |
328.36 |
| Jul 27 2018 |
7399 |
418.54 |
| Jul 27 2018 |
8369 |
432.7 |
| Jul 27 2018 |
10883 |
425.62 |
| Jul 20 2018 |
7524 |
418.54 |
| Jul 20 2018 |
8349 |
432.7 |
| Jul 20 2018 |
11054 |
425.62 |
| Jul 13 2018 |
8515 |
432.7 |
| Jul 13 2018 |
7385 |
418.54 |
| Jul 13 2018 |
10953 |
425.62 |
| Jul 06 2018 |
7269 |
418.54 |
| Jul 06 2018 |
8317 |
432.7 |
| Jul 06 2018 |
10698 |
425.62 |
| Jul 01 2018 |
1477 |
340.93 |
| Jun 29 2018 |
8335 |
432.7 |
| Jun 29 2018 |
7288 |
418.54 |
| Jun 29 2018 |
10718 |
425.62 |
| Jun 22 2018 |
7516 |
418.54 |
| Jun 22 2018 |
8534 |
432.7 |
| Jun 22 2018 |
10985 |
425.62 |
| Jun 15 2018 |
8596 |
432.7 |
| Jun 15 2018 |
7508 |
418.54 |
| Jun 15 2018 |
11002 |
425.62 |
| Jun 08 2018 |
7637 |
418.54 |
| Jun 08 2018 |
8641 |
432.7 |
| Jun 08 2018 |
11155 |
425.62 |
| Jun 01 2018 |
1002 |
351.46 |
| Jun 01 2018 |
8961 |
432.7 |
| Jun 01 2018 |
7684 |
418.54 |
| Jun 01 2018 |
11427 |
425.62 |
| May 25 2018 |
7787 |
418.54 |
| May 25 2018 |
8978 |
432.7 |
| May 25 2018 |
11574 |
425.62 |
| May 18 2018 |
9073 |
432.7 |
| May 18 2018 |
7794 |
418.54 |
| May 18 2018 |
11585 |
425.62 |
| May 11 2018 |
7760 |
418.54 |
| May 11 2018 |
9093 |
432.7 |
| May 11 2018 |
11690 |
425.62 |
| May 04 2018 |
7927 |
418.54 |
| May 04 2018 |
9269 |
432.7 |
| May 04 2018 |
11832 |
425.62 |
| May 01 2018 |
827 |
342.83 |
| Apr 27 2018 |
7918 |
418.54 |
| Apr 27 2018 |
9216 |
432.7 |
| Apr 27 2018 |
11781 |
425.62 |
| Apr 20 2018 |
8004 |
418.54 |
| Apr 20 2018 |
9203 |
432.7 |
| Apr 20 2018 |
11831 |
425.62 |
| Apr 13 2018 |
8014 |
418.54 |
| Apr 13 2018 |
9125 |
432.7 |
| Apr 13 2018 |
11854 |
425.62 |
| Apr 06 2018 |
7969 |
418.54 |
| Apr 06 2018 |
9311 |
432.7 |
| Apr 06 2018 |
11908 |
425.62 |
| Apr 01 2018 |
1847 |
340 |
| Mar 30 2018 |
8045 |
418.54 |
| Mar 30 2018 |
9557 |
432.7 |
| Mar 30 2018 |
12120 |
425.62 |
| Mar 23 2018 |
9678 |
432.7 |
| Mar 23 2018 |
8075 |
418.54 |
| Mar 23 2018 |
12206 |
425.62 |
| Mar 16 2018 |
9597 |
432.7 |
| Mar 16 2018 |
8078 |
418.54 |
| Mar 16 2018 |
12210 |
425.62 |
| Mar 09 2018 |
8004 |
418.54 |
| Mar 09 2018 |
9571 |
432.7 |
| Mar 09 2018 |
12147 |
425.62 |
| Mar 02 2018 |
8064 |
418.54 |
| Mar 02 2018 |
9616 |
432.7 |
| Mar 02 2018 |
12335 |
425.62 |
| Feb 23 2018 |
9721 |
432.7 |
| Feb 23 2018 |
8131 |
418.54 |
| Feb 23 2018 |
12428 |
425.62 |
| Feb 16 2018 |
8128 |
418.54 |
| Feb 16 2018 |
9738 |
432.7 |
| Feb 16 2018 |
12440 |
425.62 |
| Feb 09 2018 |
8147 |
418.54 |
| Feb 09 2018 |
9659 |
432.7 |
| Feb 09 2018 |
12360 |
425.62 |
| Feb 02 2018 |
8121 |
418.54 |
| Feb 02 2018 |
9642 |
432.7 |
| Feb 02 2018 |
12333 |
425.62 |
| Jan 26 2018 |
8144 |
418.54 |
| Jan 26 2018 |
9693 |
432.7 |
| Jan 26 2018 |
12365 |
425.62 |
| Jan 19 2018 |
8144 |
418.54 |
| Jan 19 2018 |
9698 |
432.7 |
| Jan 19 2018 |
12368 |
425.62 |
| Jan 12 2018 |
8139 |
418.54 |
| Jan 12 2018 |
9712 |
432.7 |
| Jan 12 2018 |
12377 |
425.62 |
| Jan 05 2018 |
9712 |
432.7 |
| Jan 05 2018 |
8154 |
418.54 |
| Jan 05 2018 |
12396 |
425.62 |
| Dec 29 2017 |
8154 |
418.54 |
| Dec 29 2017 |
9712 |
432.7 |
| Dec 29 2017 |
12396 |
425.62 |
| Dec 22 2017 |
8155 |
418.54 |
| Dec 22 2017 |
9712 |
432.7 |
| Dec 22 2017 |
12396 |
425.62 |
| Dec 15 2017 |
9712 |
432.7 |
| Dec 15 2017 |
8148 |
418.54 |
| Dec 15 2017 |
12390 |
425.62 |
| Dec 08 2017 |
9712 |
432.7 |
| Dec 08 2017 |
8148 |
418.54 |
| Dec 08 2017 |
12390 |
425.62 |
| Dec 01 2017 |
8148 |
418.54 |
| Dec 01 2017 |
9712 |
432.7 |
| Dec 01 2017 |
12390 |
425.62 |
| Nov 24 2017 |
9712 |
432.7 |
| Nov 24 2017 |
8148 |
418.54 |
| Nov 24 2017 |
12390 |
425.62 |
| Nov 17 2017 |
9712 |
432.7 |
| Nov 17 2017 |
8148 |
418.54 |
| Nov 17 2017 |
12391 |
425.62 |
| Nov 10 2017 |
8148 |
418.54 |
| Nov 10 2017 |
9722 |
432.7 |
| Nov 10 2017 |
12396 |
425.62 |
| Nov 03 2017 |
8149 |
418.54 |
| Nov 03 2017 |
9722 |
432.7 |
| Nov 03 2017 |
12397 |
425.62 |
| Oct 27 2017 |
9764 |
432.7 |
| Oct 27 2017 |
8149 |
418.54 |
| Oct 27 2017 |
12440 |
425.62 |
| Oct 20 2017 |
8172 |
418.54 |
| Oct 20 2017 |
9697 |
432.7 |
| Oct 20 2017 |
12402 |
425.62 |
| Oct 13 2017 |
8171 |
418.54 |
| Oct 13 2017 |
9731 |
432.7 |
| Oct 13 2017 |
12421 |
425.62 |
| Oct 06 2017 |
8167 |
418.54 |
| Oct 06 2017 |
9731 |
432.7 |
| Oct 06 2017 |
12418 |
425.62 |
| Sep 29 2017 |
9730 |
432.7 |
| Sep 29 2017 |
8171 |
418.54 |
| Sep 29 2017 |
12335 |
425.62 |
| Sep 22 2017 |
8173 |
418.54 |
| Sep 22 2017 |
9881 |
432.7 |
| Sep 22 2017 |
12463 |
425.62 |
| Sep 15 2017 |
8238 |
418.54 |
| Sep 15 2017 |
9898 |
432.7 |
| Sep 15 2017 |
12532 |
425.62 |
| Sep 08 2017 |
9846 |
432.7 |
| Sep 08 2017 |
8265 |
418.54 |
| Sep 08 2017 |
12625 |
425.62 |
| Sep 01 2017 |
8383 |
418.54 |
| Sep 01 2017 |
9865 |
432.7 |
| Sep 01 2017 |
12661 |
425.62 |
| Aug 25 2017 |
8387 |
418.54 |
| Aug 25 2017 |
10227 |
432.7 |
| Aug 25 2017 |
13017 |
425.62 |
| Aug 18 2017 |
8445 |
418.54 |
| Aug 18 2017 |
10266 |
432.7 |
| Aug 18 2017 |
13119 |
425.62 |
| Jun 02 2017 |
8011 |
403.51 |
| Jun 02 2017 |
6626 |
453.86 |
| Jun 02 2017 |
10918 |
403.51 |
| May 26 2017 |
6561 |
453.86 |
| May 26 2017 |
8033 |
403.51 |
| May 26 2017 |
10950 |
403.51 |
| May 19 2017 |
6810 |
453.86 |
| May 19 2017 |
8206 |
403.51 |
| May 19 2017 |
11061 |
403.51 |
| May 12 2017 |
8245 |
403.51 |
| May 12 2017 |
6908 |
453.86 |
| May 12 2017 |
11169 |
403.51 |
| May 05 2017 |
7109 |
453.86 |
| May 05 2017 |
8287 |
403.51 |
| May 05 2017 |
11200 |
403.51 |
| Apr 28 2017 |
7134 |
453.86 |
| Apr 28 2017 |
8266 |
403.51 |
| Apr 28 2017 |
11082 |
403.51 |
| Apr 21 2017 |
7233 |
453.86 |
| Apr 21 2017 |
8402 |
403.51 |
| Apr 21 2017 |
11195 |
403.51 |
| Apr 14 2017 |
8518 |
403.51 |
| Apr 14 2017 |
7384 |
453.86 |
| Apr 14 2017 |
11257 |
403.51 |
| Apr 07 2017 |
7390 |
453.86 |
| Apr 07 2017 |
8433 |
403.51 |
| Apr 07 2017 |
11062 |
403.51 |
| Mar 31 2017 |
7656 |
453.86 |
| Mar 31 2017 |
8453 |
403.51 |
| Mar 31 2017 |
11242 |
403.51 |
| Mar 24 2017 |
8325 |
403.51 |
| Mar 24 2017 |
7483 |
453.86 |
| Mar 24 2017 |
11135 |
403.51 |
| Mar 17 2017 |
7593 |
453.86 |
| Mar 17 2017 |
8427 |
403.51 |
| Mar 17 2017 |
11222 |
403.51 |
| Mar 10 2017 |
7487 |
453.86 |
| Mar 10 2017 |
8464 |
403.51 |
| Mar 10 2017 |
11324 |
403.51 |
| Mar 03 2017 |
7512 |
453.86 |
| Mar 03 2017 |
8417 |
403.51 |
| Mar 03 2017 |
11289 |
403.51 |
| Feb 24 2017 |
7610 |
453.86 |
| Feb 24 2017 |
8497 |
403.51 |
| Feb 24 2017 |
11322 |
403.51 |
| Feb 17 2017 |
7519 |
453.86 |
| Feb 17 2017 |
8537 |
403.51 |
| Feb 17 2017 |
11367 |
403.51 |
| Feb 10 2017 |
7605 |
453.86 |
| Feb 10 2017 |
8645 |
403.51 |
| Feb 10 2017 |
11439 |
403.51 |
| Feb 03 2017 |
8621 |
403.51 |
| Feb 03 2017 |
7574 |
453.86 |
| Feb 03 2017 |
11430 |
403.51 |
| Jan 27 2017 |
7563 |
453.86 |
| Jan 27 2017 |
8592 |
403.51 |
| Jan 27 2017 |
11439 |
403.51 |
| Jan 20 2017 |
7579 |
453.86 |
| Jan 20 2017 |
8574 |
403.51 |
| Jan 20 2017 |
11420 |
403.51 |
| Jan 13 2017 |
8579 |
403.51 |
| Jan 13 2017 |
7579 |
453.86 |
| Jan 13 2017 |
11415 |
403.51 |
| Jan 06 2017 |
8579 |
403.51 |
| Jan 06 2017 |
7579 |
453.86 |
| Jan 06 2017 |
11392 |
403.51 |
| Dec 30 2016 |
7575 |
453.86 |
| Dec 30 2016 |
8579 |
403.51 |
| Dec 30 2016 |
11394 |
403.51 |
| Dec 23 2016 |
8579 |
403.51 |
| Dec 23 2016 |
7575 |
453.86 |
| Dec 23 2016 |
11394 |
403.51 |
| Dec 16 2016 |
8579 |
403.51 |
| Dec 16 2016 |
7575 |
453.86 |
| Dec 16 2016 |
11391 |
403.51 |
| Dec 09 2016 |
7581 |
453.86 |
| Dec 09 2016 |
8579 |
403.51 |
| Dec 09 2016 |
11395 |
403.51 |
| Dec 02 2016 |
7581 |
453.86 |
| Dec 02 2016 |
8579 |
403.51 |
| Dec 02 2016 |
11396 |
403.51 |
| Nov 25 2016 |
8579 |
403.51 |
| Nov 25 2016 |
7569 |
453.86 |
| Nov 25 2016 |
11396 |
403.51 |
| Nov 18 2016 |
7569 |
453.86 |
| Nov 18 2016 |
8579 |
403.51 |
| Nov 18 2016 |
11396 |
403.51 |
| Nov 11 2016 |
7569 |
453.86 |
| Nov 11 2016 |
8571 |
403.51 |
| Nov 11 2016 |
11385 |
403.51 |
| Nov 04 2016 |
7569 |
453.86 |
| Nov 04 2016 |
8571 |
403.51 |
| Nov 04 2016 |
11385 |
403.51 |
| Oct 28 2016 |
8586 |
403.51 |
| Oct 28 2016 |
7554 |
453.86 |
| Oct 28 2016 |
11404 |
403.51 |
| Oct 21 2016 |
7554 |
453.86 |
| Oct 21 2016 |
8594 |
403.51 |
| Oct 21 2016 |
11410 |
403.51 |
| Oct 14 2016 |
7578 |
453.86 |
| Oct 14 2016 |
8604 |
403.51 |
| Oct 14 2016 |
11454 |
403.51 |
| Oct 07 2016 |
8605 |
403.51 |
| Oct 07 2016 |
7575 |
453.86 |
| Oct 07 2016 |
11461 |
403.51 |
| Sep 30 2016 |
7615 |
453.86 |
| Sep 30 2016 |
8615 |
403.51 |
| Sep 30 2016 |
11469 |
403.51 |
| Sep 23 2016 |
7585 |
453.86 |
| Sep 23 2016 |
8533 |
403.51 |
| Sep 23 2016 |
11390 |
403.51 |
| Sep 16 2016 |
7592 |
453.86 |
| Sep 16 2016 |
8505 |
403.51 |
| Sep 16 2016 |
11415 |
403.51 |
| Sep 09 2016 |
7684 |
453.86 |
| Sep 09 2016 |
8607 |
403.51 |
| Sep 09 2016 |
11459 |
403.51 |
| Sep 02 2016 |
7837 |
453.86 |
| Sep 02 2016 |
8639 |
403.51 |
| Sep 02 2016 |
11596 |
403.51 |
| Aug 26 2016 |
7646 |
453.86 |
| Aug 26 2016 |
8332 |
403.51 |
| Aug 26 2016 |
11336 |
403.51 |
| Aug 19 2016 |
8338 |
403.51 |
| Aug 19 2016 |
7782 |
453.86 |
| Aug 19 2016 |
11345 |
403.51 |
| Aug 12 2016 |
8160 |
453.86 |
| Aug 12 2016 |
8317 |
403.51 |
| Aug 12 2016 |
16142 |
428.69 |
| Aug 05 2016 |
8214 |
453.86 |
| Aug 05 2016 |
8372 |
403.51 |
| Aug 05 2016 |
16248 |
428.69 |
| Jul 29 2016 |
8248 |
403.51 |
| Jul 29 2016 |
8258 |
453.86 |
| Jul 29 2016 |
16375 |
428.69 |
| Jul 22 2016 |
11635 |
433.78 |
| Jul 22 2016 |
8372 |
453.86 |
| Jul 22 2016 |
18291 |
440.47 |
| Jun 22 2016 |
9126 |
408.79 |
| Jun 22 2016 |
6097 |
363.59 |
| Jun 22 2016 |
7670 |
441.17 |
| Jun 22 2016 |
12317 |
392.64 |
| Jun 15 2016 |
9246 |
408.79 |
| Jun 15 2016 |
6171 |
363.59 |
| Jun 15 2016 |
7930 |
441.17 |
| Jun 15 2016 |
12445 |
392.64 |
| Jun 08 2016 |
6256 |
363.59 |
| Jun 08 2016 |
8024 |
441.17 |
| Jun 08 2016 |
9266 |
408.79 |
| Jun 08 2016 |
12482 |
392.64 |
| Jun 01 2016 |
7872 |
435.02 |
| Jun 01 2016 |
17267 |
468.78 |
| Jun 01 2016 |
9551 |
410.55 |
| Jun 01 2016 |
13845 |
400.25 |
| May 25 2016 |
17185 |
468.78 |
| May 25 2016 |
7790 |
435.02 |
| May 25 2016 |
9568 |
410.55 |
| May 25 2016 |
13818 |
400.25 |
| May 18 2016 |
7849 |
435.02 |
| May 18 2016 |
17357 |
468.78 |
| May 18 2016 |
7597 |
391.6 |
| May 18 2016 |
10894 |
378.89 |
| May 11 2016 |
7604 |
391.6 |
| May 11 2016 |
17277 |
468.78 |
| May 11 2016 |
7753 |
435.02 |
| May 11 2016 |
10865 |
378.89 |
| May 04 2016 |
7753 |
435.02 |
| May 04 2016 |
17172 |
468.78 |
| May 04 2016 |
7582 |
391.6 |
| May 04 2016 |
10833 |
378.89 |
| Apr 27 2016 |
17489 |
468.78 |
| Apr 27 2016 |
7961 |
435.02 |
| Apr 27 2016 |
7772 |
391.6 |
| Apr 27 2016 |
11050 |
378.89 |
| Apr 20 2016 |
7803 |
391.6 |
| Apr 20 2016 |
8015 |
435.02 |
| Apr 20 2016 |
17519 |
468.78 |
| Apr 20 2016 |
11090 |
378.89 |
| Apr 13 2016 |
17376 |
468.78 |
| Apr 13 2016 |
8072 |
435.02 |
| Apr 13 2016 |
8003 |
391.6 |
| Apr 13 2016 |
11053 |
378.89 |
| Apr 06 2016 |
8200 |
391.6 |
| Apr 06 2016 |
17442 |
468.78 |
| Apr 06 2016 |
8211 |
435.02 |
| Apr 06 2016 |
11129 |
378.89 |
| Mar 30 2016 |
8104 |
391.6 |
| Mar 30 2016 |
17326 |
468.78 |
| Mar 30 2016 |
7996 |
435.02 |
| Mar 30 2016 |
11049 |
378.89 |
| Mar 23 2016 |
8287 |
435.02 |
| Mar 23 2016 |
17308 |
468.78 |
| Mar 23 2016 |
8304 |
391.6 |
| Mar 23 2016 |
11173 |
378.89 |
| Mar 16 2016 |
8256 |
435.02 |
| Mar 16 2016 |
17248 |
468.78 |
| Mar 16 2016 |
8363 |
391.6 |
| Mar 16 2016 |
11105 |
378.89 |
| Mar 09 2016 |
8306 |
435.02 |
| Mar 09 2016 |
17150 |
468.78 |
| Mar 09 2016 |
8384 |
391.6 |
| Mar 09 2016 |
11153 |
378.89 |
| Mar 02 2016 |
8299 |
391.6 |
| Mar 02 2016 |
8342 |
435.02 |
| Mar 02 2016 |
17113 |
468.78 |
| Mar 02 2016 |
11122 |
378.89 |
| Feb 24 2016 |
8300 |
435.02 |
| Feb 24 2016 |
17033 |
468.78 |
| Feb 24 2016 |
8320 |
391.6 |
| Feb 24 2016 |
11092 |
378.89 |
| Feb 17 2016 |
17100 |
468.78 |
| Feb 17 2016 |
8384 |
435.02 |
| Feb 17 2016 |
8448 |
391.6 |
| Feb 17 2016 |
11204 |
378.89 |
| Feb 10 2016 |
8452 |
391.6 |
| Feb 10 2016 |
8446 |
435.02 |
| Feb 10 2016 |
17088 |
468.78 |
| Feb 10 2016 |
11233 |
378.89 |
| Feb 03 2016 |
17066 |
468.78 |
| Feb 03 2016 |
8448 |
435.02 |
| Feb 03 2016 |
8492 |
391.6 |
| Feb 03 2016 |
11250 |
378.89 |
| Jan 27 2016 |
17012 |
468.78 |
| Jan 27 2016 |
8448 |
435.02 |
| Jan 27 2016 |
8503 |
391.6 |
| Jan 27 2016 |
11266 |
378.89 |
| Jan 20 2016 |
17059 |
468.78 |
| Jan 20 2016 |
8457 |
435.02 |
| Jan 20 2016 |
8504 |
391.6 |
| Jan 20 2016 |
11278 |
378.89 |
| Jan 13 2016 |
8505 |
391.6 |
| Jan 13 2016 |
17090 |
468.78 |
| Jan 13 2016 |
8457 |
435.02 |
| Jan 13 2016 |
11291 |
378.89 |
| Jan 06 2016 |
8457 |
435.02 |
| Jan 06 2016 |
17100 |
468.78 |
| Jan 06 2016 |
8505 |
391.6 |
| Jan 06 2016 |
11297 |
378.89 |
| Dec 30 2015 |
17093 |
468.78 |
| Dec 30 2015 |
8465 |
435.02 |
| Dec 30 2015 |
8505 |
391.6 |
| Dec 30 2015 |
11299 |
378.89 |
| Dec 23 2015 |
17092 |
468.78 |
| Dec 23 2015 |
8465 |
435.02 |
| Dec 23 2015 |
8505 |
391.6 |
| Dec 23 2015 |
11300 |
378.89 |
| Dec 16 2015 |
8465 |
435.02 |
| Dec 16 2015 |
17092 |
468.78 |
| Dec 16 2015 |
8505 |
391.6 |
| Dec 16 2015 |
11300 |
378.89 |
| Dec 09 2015 |
8465 |
435.02 |
| Dec 09 2015 |
17100 |
468.78 |
| Dec 09 2015 |
8505 |
391.6 |
| Dec 09 2015 |
11302 |
378.89 |
| Dec 02 2015 |
17101 |
468.78 |
| Dec 02 2015 |
8465 |
435.02 |
| Dec 02 2015 |
8506 |
391.6 |
| Dec 02 2015 |
11303 |
378.89 |
| Nov 25 2015 |
8506 |
391.6 |
| Nov 25 2015 |
17101 |
468.78 |
| Nov 25 2015 |
8465 |
435.02 |
| Nov 25 2015 |
11304 |
378.89 |
| Nov 18 2015 |
8465 |
435.02 |
| Nov 18 2015 |
17101 |
468.78 |
| Nov 18 2015 |
8506 |
391.6 |
| Nov 18 2015 |
11304 |
378.89 |
| Nov 11 2015 |
8465 |
435.02 |
| Nov 11 2015 |
17101 |
468.78 |
| Nov 11 2015 |
8498 |
391.6 |
| Nov 11 2015 |
11305 |
378.89 |
| Nov 04 2015 |
8498 |
391.6 |
| Nov 04 2015 |
8465 |
435.02 |
| Nov 04 2015 |
17101 |
468.78 |
| Nov 04 2015 |
11305 |
378.89 |
| Oct 28 2015 |
17070 |
468.78 |
| Oct 28 2015 |
8450 |
435.02 |
| Oct 28 2015 |
8499 |
391.6 |
| Oct 28 2015 |
11291 |
378.89 |
| Oct 21 2015 |
8467 |
391.6 |
| Oct 21 2015 |
8424 |
435.02 |
| Oct 21 2015 |
17093 |
468.78 |
| Oct 21 2015 |
11288 |
378.89 |
| Oct 14 2015 |
8472 |
391.6 |
| Oct 14 2015 |
17103 |
468.78 |
| Oct 14 2015 |
8424 |
435.02 |
| Oct 14 2015 |
11291 |
378.89 |
| Oct 07 2015 |
17053 |
468.78 |
| Oct 07 2015 |
8426 |
435.02 |
| Oct 07 2015 |
8487 |
391.6 |
| Oct 07 2015 |
11285 |
378.89 |
| Sep 30 2015 |
17049 |
468.78 |
| Sep 30 2015 |
8441 |
435.02 |
| Sep 30 2015 |
8491 |
391.6 |
| Sep 30 2015 |
11299 |
378.89 |
| Sep 23 2015 |
8405 |
435.02 |
| Sep 23 2015 |
17031 |
468.78 |
| Sep 23 2015 |
8551 |
391.6 |
| Sep 23 2015 |
11341 |
378.89 |
| Sep 16 2015 |
8467 |
391.6 |
| Sep 16 2015 |
17011 |
468.78 |
| Sep 16 2015 |
8373 |
435.02 |
| Sep 16 2015 |
11308 |
378.89 |
| Sep 09 2015 |
8306 |
435.02 |
| Sep 09 2015 |
16975 |
468.78 |
| Sep 09 2015 |
8438 |
391.6 |
| Sep 09 2015 |
11305 |
378.89 |
| Sep 02 2015 |
8195 |
435.02 |
| Sep 02 2015 |
16818 |
468.78 |
| Sep 02 2015 |
8502 |
391.6 |
| Sep 02 2015 |
11275 |
378.89 |
| Aug 26 2015 |
8617 |
391.6 |
| Aug 26 2015 |
17052 |
468.78 |
| Aug 26 2015 |
8396 |
435.02 |
| Aug 26 2015 |
11421 |
378.89 |
| Aug 19 2015 |
17118 |
468.78 |
| Aug 19 2015 |
8317 |
435.02 |
| Aug 19 2015 |
7746 |
380.68 |
| Aug 19 2015 |
9392 |
360.59 |
| Aug 12 2015 |
17212 |
468.78 |
| Aug 12 2015 |
8380 |
435.02 |
| Aug 12 2015 |
7747 |
380.68 |
| Aug 12 2015 |
9407 |
360.59 |
| Aug 05 2015 |
17146 |
468.78 |
| Aug 05 2015 |
8371 |
435.02 |
| Aug 05 2015 |
7798 |
380.34 |
| Aug 05 2015 |
10534 |
369.87 |
| Jul 29 2015 |
7830 |
380.34 |
| Jul 29 2015 |
17319 |
468.78 |
| Jul 29 2015 |
8294 |
435.02 |
| Jul 29 2015 |
10673 |
369.87 |
| Jul 22 2015 |
17253 |
468.78 |
| Jul 22 2015 |
8366 |
435.02 |
| Jul 22 2015 |
6062 |
361.58 |
| Jul 22 2015 |
9714 |
361.98 |
| Jul 15 2015 |
17359 |
468.78 |
| Jul 15 2015 |
8535 |
435.02 |
| Jul 15 2015 |
6235 |
361.58 |
| Jul 15 2015 |
9808 |
361.98 |
| Jul 08 2015 |
8947 |
441.57 |
| Jul 08 2015 |
21909 |
521.37 |
| Jul 08 2015 |
5609 |
353.59 |
| Jul 08 2015 |
14892 |
399.21 |
| Jul 01 2015 |
22037 |
521.37 |
| Jul 01 2015 |
9038 |
441.57 |
| Jul 01 2015 |
5654 |
353.59 |
| Jul 01 2015 |
14984 |
399.21 |
| Jun 24 2015 |
9027 |
441.57 |
| Jun 24 2015 |
22108 |
521.37 |
| Jun 24 2015 |
5699 |
353.59 |
| Jun 24 2015 |
15053 |
399.21 |
| Jun 17 2015 |
19899 |
493.68 |
| Jun 17 2015 |
5689 |
353.59 |
| Jun 17 2015 |
13656 |
388.62 |
| Jun 10 2015 |
5705 |
353.59 |
| Jun 10 2015 |
19911 |
493.68 |
| Jun 10 2015 |
13617 |
388.62 |
| Jun 03 2015 |
5350 |
348.39 |
| Jun 03 2015 |
8732 |
348.39 |
| May 27 2015 |
5297 |
348.39 |
| May 27 2015 |
8689 |
348.39 |
| May 20 2015 |
5790 |
352.93 |
| May 20 2015 |
9269 |
352.93 |
| May 13 2015 |
5831 |
352.93 |
| May 13 2015 |
9302 |
352.93 |
| May 06 2015 |
5738 |
352.93 |
| May 06 2015 |
9085 |
352.93 |
| Apr 29 2015 |
5822 |
352.93 |
| Apr 29 2015 |
9162 |
352.93 |
| Apr 22 2015 |
5857 |
352.93 |
| Apr 22 2015 |
9222 |
352.93 |
| Apr 15 2015 |
5875 |
352.93 |
| Apr 15 2015 |
9263 |
352.93 |
| Apr 08 2015 |
5887 |
352.93 |
| Apr 08 2015 |
9314 |
352.93 |
| Apr 01 2015 |
6138 |
355.1 |
| Apr 01 2015 |
9721 |
355.1 |
| Mar 25 2015 |
5873 |
355.1 |
| Mar 25 2015 |
9452 |
355.1 |
| Mar 18 2015 |
5707 |
355.1 |
| Mar 18 2015 |
9286 |
355.1 |
| Mar 11 2015 |
5838 |
355.1 |
| Mar 11 2015 |
9622 |
355.1 |
| Mar 04 2015 |
5947 |
355.1 |
| Mar 04 2015 |
9733 |
355.1 |
| Feb 25 2015 |
5973 |
355.1 |
| Feb 25 2015 |
9751 |
355.1 |
| Feb 18 2015 |
6065 |
355.1 |
| Feb 18 2015 |
9832 |
355.1 |
| Feb 11 2015 |
6093 |
355.1 |
| Feb 11 2015 |
9865 |
355.1 |
| Feb 04 2015 |
6116 |
355.1 |
| Feb 04 2015 |
9877 |
355.1 |
| Jan 28 2015 |
6127 |
355.1 |
| Jan 28 2015 |
9888 |
355.1 |
| Jan 21 2015 |
6136 |
355.1 |
| Jan 21 2015 |
9899 |
355.1 |
| Jan 14 2015 |
6142 |
355.1 |
| Jan 14 2015 |
9916 |
355.1 |
| Jan 07 2015 |
6142 |
355.1 |
| Jan 07 2015 |
9898 |
355.1 |
| Dec 31 2014 |
6142 |
355.1 |
| Dec 31 2014 |
9900 |
355.1 |
| Dec 24 2014 |
6142 |
355.1 |
| Dec 24 2014 |
9900 |
355.1 |
| Dec 17 2014 |
6142 |
355.1 |
| Dec 17 2014 |
9896 |
355.1 |
| Dec 10 2014 |
6142 |
355.1 |
| Dec 10 2014 |
9896 |
355.1 |
| Dec 03 2014 |
6142 |
355.1 |
| Dec 03 2014 |
9896 |
355.1 |
| Nov 26 2014 |
6142 |
355.1 |
| Nov 26 2014 |
9896 |
355.1 |
| Nov 19 2014 |
6142 |
355.1 |
| Nov 19 2014 |
9896 |
355.1 |
| Nov 12 2014 |
6142 |
355.1 |
| Nov 12 2014 |
9896 |
355.1 |
| Nov 05 2014 |
6142 |
355.1 |
| Nov 05 2014 |
9896 |
355.1 |
| Oct 29 2014 |
6141 |
355.1 |
| Oct 29 2014 |
9895 |
355.1 |
| Oct 22 2014 |
6132 |
355.1 |
| Oct 22 2014 |
9910 |
355.1 |
| Oct 15 2014 |
6121 |
355.1 |
| Oct 15 2014 |
9897 |
355.1 |
| Oct 08 2014 |
6129 |
355.1 |
| Oct 08 2014 |
9905 |
355.1 |
| Oct 01 2014 |
6134 |
355.1 |
| Oct 01 2014 |
9914 |
355.1 |
| Sep 24 2014 |
6149 |
355.1 |
| Sep 24 2014 |
9889 |
355.1 |
| Sep 17 2014 |
6111 |
355.1 |
| Sep 17 2014 |
9896 |
355.1 |
| Sep 10 2014 |
6130 |
355.1 |
| Sep 10 2014 |
9903 |
355.1 |
| Sep 03 2014 |
6629 |
361.14 |
| Sep 03 2014 |
10644 |
361.14 |
| Aug 27 2014 |
6553 |
361.14 |
| Aug 27 2014 |
10640 |
361.14 |
| Aug 20 2014 |
6540 |
361.14 |
| Aug 20 2014 |
10662 |
361.14 |
| Aug 13 2014 |
6546 |
361.14 |
| Aug 13 2014 |
10715 |
361.14 |
| Aug 06 2014 |
6640 |
361.14 |
| Aug 06 2014 |
10731 |
361.14 |
| Jul 30 2014 |
5527 |
347.19 |
| Jul 30 2014 |
9202 |
347.19 |
| Jul 23 2014 |
5527 |
347.19 |
| Jul 23 2014 |
9195 |
347.19 |
| Jul 16 2014 |
5564 |
347.19 |
| Jul 16 2014 |
9166 |
347.19 |
| Jul 09 2014 |
5605 |
347.19 |
| Jul 09 2014 |
9171 |
347.19 |
| Jul 02 2014 |
5648 |
347.19 |
| Jul 02 2014 |
9288 |
347.19 |
| Jun 25 2014 |
5708 |
347.19 |
| Jun 25 2014 |
9255 |
347.19 |
| Jun 18 2014 |
6927 |
361.63 |
| Jun 18 2014 |
10982 |
361.63 |
| Jun 11 2014 |
6951 |
361.63 |
| Jun 11 2014 |
11107 |
361.63 |
| Jun 04 2014 |
7033 |
361.63 |
| Jun 04 2014 |
11214 |
361.63 |
| May 28 2014 |
7069 |
361.63 |
| May 28 2014 |
11250 |
361.63 |
| May 21 2014 |
7068 |
361.63 |
| May 21 2014 |
11287 |
361.63 |
| May 14 2014 |
7126 |
361.63 |
| May 14 2014 |
11350 |
361.63 |
| May 07 2014 |
6974 |
361.63 |
| May 07 2014 |
11224 |
361.63 |
| Apr 30 2014 |
7259 |
361.63 |
| Apr 30 2014 |
11535 |
361.63 |
| Apr 23 2014 |
7458 |
361.63 |
| Apr 23 2014 |
11703 |
361.63 |
| Apr 16 2014 |
7455 |
361.63 |
| Apr 16 2014 |
11634 |
361.63 |
| Apr 09 2014 |
7710 |
361.63 |
| Apr 09 2014 |
11811 |
361.63 |
| Mar 27 2013 |
28054 |
568.3 |
| Mar 27 2013 |
26879 |
582.09 |
| Mar 27 2013 |
39413 |
575.19 |
| Mar 20 2013 |
27522 |
568.3 |
| Mar 20 2013 |
26649 |
582.09 |
| Mar 20 2013 |
39282 |
575.19 |
| Mar 13 2013 |
39124 |
575.19 |
| Oct 19 2012 |
24288 |
568.3 |
| Oct 19 2012 |
24352 |
582.09 |
| Oct 19 2012 |
38337 |
575.19 |
| Sep 23 2012 |
23885 |
582.09 |
| Sep 23 2012 |
24045 |
568.3 |
| Sep 23 2012 |
37753 |
575.19 |
| Aug 31 2012 |
23377 |
568.3 |
| Aug 31 2012 |
22836 |
582.09 |
| Aug 31 2012 |
36812 |
575.19 |
| Aug 24 2012 |
22522 |
582.09 |
| Aug 24 2012 |
22937 |
568.3 |
| Aug 24 2012 |
36339 |
575.19 |
| Aug 10 2012 |
21889 |
568.3 |
| Aug 10 2012 |
21655 |
582.09 |
| Aug 10 2012 |
35109 |
575.19 |
| Aug 03 2012 |
21150 |
582.09 |
| Aug 03 2012 |
21449 |
568.3 |
| Aug 03 2012 |
34526 |
575.19 |
| Jul 27 2012 |
20832 |
582.09 |
| Jul 27 2012 |
20666 |
568.3 |
| Jul 27 2012 |
33717 |
575.19 |
| Jul 06 2012 |
19425 |
568.3 |
| Jul 06 2012 |
19810 |
582.09 |
| Jul 06 2012 |
32513 |
575.19 |
| Jun 22 2012 |
17691 |
568.3 |
| Jun 22 2012 |
19398 |
582.09 |
| Jun 22 2012 |
31285 |
575.19 |
| Jun 15 2012 |
17543 |
568.3 |
| Jun 15 2012 |
19158 |
582.09 |
| Jun 15 2012 |
31566 |
575.19 |
| Jun 08 2012 |
17448 |
568.3 |
| Jun 08 2012 |
18847 |
582.09 |
| Jun 08 2012 |
31296 |
575.19 |
| Jun 01 2012 |
16600 |
568.3 |
| Jun 01 2012 |
18801 |
582.09 |
| Jun 01 2012 |
30880 |
575.19 |
| May 25 2012 |
13673 |
568.3 |
| May 25 2012 |
17524 |
582.09 |
| May 25 2012 |
28777 |
575.19 |
| May 18 2012 |
13760 |
568.3 |
| May 18 2012 |
17525 |
582.09 |
| May 18 2012 |
29004 |
575.19 |
| May 11 2012 |
13617 |
568.3 |
| May 11 2012 |
16925 |
582.09 |
| May 11 2012 |
28780 |
575.19 |
| May 04 2012 |
15663 |
582.09 |
| May 04 2012 |
13053 |
568.3 |
| May 04 2012 |
28038 |
575.19 |
| Apr 27 2012 |
12564 |
568.3 |
| Apr 27 2012 |
13845 |
582.09 |
| Apr 27 2012 |
26983 |
575.19 |
| Apr 13 2012 |
10515 |
582.09 |
| Apr 13 2012 |
10953 |
568.3 |
| Apr 13 2012 |
24615 |
575.19 |
| Apr 06 2012 |
9397 |
582.09 |
| Apr 06 2012 |
10194 |
568.3 |
| Apr 06 2012 |
23947 |
575.19 |
