| Aug 27 2014 |
7563 |
365.08 |
| Aug 27 2014 |
8061 |
377.58 |
| Aug 27 2014 |
8108 |
338.06 |
| Aug 20 2014 |
8058 |
377.58 |
| Aug 20 2014 |
3989 |
316.69 |
| Aug 20 2014 |
5983 |
316.06 |
| Aug 13 2014 |
4016 |
316.69 |
| Aug 13 2014 |
8041 |
377.58 |
| Aug 13 2014 |
6047 |
316.06 |
| Aug 06 2014 |
4039 |
316.69 |
| Aug 06 2014 |
8160 |
377.58 |
| Aug 06 2014 |
6082 |
316.06 |
| Jul 30 2014 |
8183 |
377.58 |
| Jul 30 2014 |
4058 |
316.69 |
| Jul 30 2014 |
6160 |
316.06 |
| Jul 23 2014 |
4033 |
316.69 |
| Jul 23 2014 |
8172 |
377.58 |
| Jul 23 2014 |
6135 |
316.06 |
| Jul 16 2014 |
4010 |
316.69 |
| Jul 16 2014 |
8248 |
377.58 |
| Jul 16 2014 |
6094 |
316.06 |
| Jul 09 2014 |
4086 |
316.69 |
| Jul 09 2014 |
8262 |
377.58 |
| Jul 09 2014 |
6085 |
316.06 |
| Jul 02 2014 |
4145 |
316.69 |
| Jul 02 2014 |
8329 |
377.58 |
| Jul 02 2014 |
6207 |
316.06 |
| Jun 25 2014 |
4240 |
316.69 |
| Jun 25 2014 |
8403 |
377.58 |
| Jun 25 2014 |
6175 |
316.06 |
| Jun 18 2014 |
4251 |
316.69 |
| Jun 18 2014 |
5398 |
342.21 |
| Jun 18 2014 |
4467 |
294.98 |
| Jun 11 2014 |
5441 |
342.21 |
| Jun 11 2014 |
4296 |
316.69 |
| Jun 11 2014 |
4494 |
294.98 |
| Jun 04 2014 |
4413 |
316.69 |
| Jun 04 2014 |
5511 |
342.21 |
| Jun 04 2014 |
4564 |
294.98 |
| May 28 2014 |
4476 |
316.69 |
| May 28 2014 |
5489 |
342.21 |
| May 28 2014 |
4615 |
294.98 |
| May 21 2014 |
5729 |
345.24 |
| May 21 2014 |
4506 |
316.69 |
| May 21 2014 |
8884 |
443.73 |
| May 21 2014 |
4131 |
288.37 |
| May 14 2014 |
5782 |
345.24 |
| May 14 2014 |
5856 |
335.47 |
| May 14 2014 |
8760 |
437.68 |
| May 14 2014 |
4168 |
288.37 |
| May 07 2014 |
5813 |
335.47 |
| May 07 2014 |
8283 |
437.68 |
| May 07 2014 |
5032 |
335.97 |
| May 07 2014 |
4165 |
288.37 |
| Apr 30 2014 |
3630 |
309.43 |
| Apr 30 2014 |
6061 |
335.47 |
| Apr 30 2014 |
8705 |
437.68 |
| Apr 30 2014 |
4326 |
288.37 |
| Apr 23 2014 |
3720 |
309.43 |
| Apr 23 2014 |
6139 |
335.47 |
| Apr 23 2014 |
8978 |
437.68 |
| Apr 23 2014 |
4394 |
288.37 |
| Apr 16 2014 |
8827 |
437.68 |
| Apr 16 2014 |
6155 |
335.47 |
| Apr 16 2014 |
2454 |
285.02 |
| Apr 16 2014 |
4402 |
288.37 |
| Apr 09 2014 |
6189 |
335.47 |
| Apr 09 2014 |
8857 |
437.68 |
| Apr 09 2014 |
2182 |
275.64 |
| Apr 09 2014 |
4510 |
288.37 |
| Apr 02 2014 |
2035 |
271.97 |
| Apr 02 2014 |
6256 |
335.47 |
| Apr 02 2014 |
8624 |
437.68 |
| Apr 02 2014 |
4414 |
288.37 |
| Mar 26 2014 |
8605 |
437.68 |
| Mar 26 2014 |
6429 |
335.47 |
| Mar 26 2014 |
2019 |
271.97 |
| Mar 26 2014 |
4446 |
288.37 |
| Mar 19 2014 |
8703 |
437.68 |
| Mar 19 2014 |
6483 |
335.47 |
| Mar 19 2014 |
2028 |
271.97 |
| Mar 19 2014 |
4484 |
288.37 |
| Mar 12 2014 |
6537 |
335.47 |
| Mar 12 2014 |
8707 |
437.68 |
| Mar 12 2014 |
2066 |
271.97 |
| Mar 12 2014 |
4529 |
288.37 |
| Mar 05 2014 |
2069 |
271.97 |
| Mar 05 2014 |
6553 |
335.47 |
| Mar 05 2014 |
8627 |
437.68 |
| Mar 05 2014 |
4551 |
288.37 |
| Feb 26 2014 |
6576 |
335.47 |
| Feb 26 2014 |
8704 |
437.68 |
| Feb 26 2014 |
2101 |
271.97 |
| Feb 26 2014 |
4577 |
288.37 |
| Feb 19 2014 |
8762 |
437.68 |
| Feb 19 2014 |
6607 |
335.47 |
| Feb 19 2014 |
2153 |
271.97 |
| Feb 19 2014 |
4623 |
288.37 |
| Feb 12 2014 |
2165 |
271.97 |
| Feb 12 2014 |
6624 |
335.47 |
| Feb 12 2014 |
8842 |
437.68 |
| Feb 12 2014 |
4616 |
288.37 |
| Feb 05 2014 |
8828 |
437.68 |
| Feb 05 2014 |
6708 |
335.47 |
| Feb 05 2014 |
2195 |
271.97 |
| Feb 05 2014 |
4662 |
288.37 |
| Jan 29 2014 |
6757 |
335.47 |
| Jan 29 2014 |
8828 |
437.68 |
| Jan 29 2014 |
2193 |
271.97 |
| Jan 29 2014 |
4685 |
288.37 |
| Jan 22 2014 |
8841 |
437.68 |
| Jan 22 2014 |
6763 |
335.47 |
| Jan 22 2014 |
2185 |
271.97 |
| Jan 22 2014 |
4698 |
288.37 |
| Jan 15 2014 |
8841 |
437.68 |
| Jan 15 2014 |
6796 |
335.47 |
| Jan 15 2014 |
2185 |
271.97 |
| Jan 15 2014 |
4708 |
288.37 |
| Jan 08 2014 |
6804 |
335.47 |
| Jan 08 2014 |
8841 |
437.68 |
| Jan 08 2014 |
2185 |
271.97 |
| Jan 08 2014 |
4715 |
288.37 |
| Jan 01 2014 |
6804 |
335.47 |
| Jan 01 2014 |
8841 |
437.68 |
| Jan 01 2014 |
2185 |
271.97 |
| Jan 01 2014 |
4715 |
288.37 |
| Dec 25 2013 |
2185 |
271.97 |
| Dec 25 2013 |
8868 |
437.68 |
| Dec 25 2013 |
6804 |
335.47 |
| Dec 25 2013 |
4714 |
288.37 |
| Dec 18 2013 |
8868 |
437.68 |
| Dec 18 2013 |
6804 |
335.47 |
| Dec 18 2013 |
2185 |
271.97 |
| Dec 18 2013 |
4714 |
288.37 |
| Dec 11 2013 |
8869 |
437.68 |
| Dec 11 2013 |
6804 |
335.47 |
| Dec 11 2013 |
2185 |
271.97 |
| Dec 11 2013 |
4714 |
288.37 |
| Dec 04 2013 |
2185 |
271.97 |
| Dec 04 2013 |
6805 |
335.47 |
| Dec 04 2013 |
8869 |
437.68 |
| Dec 04 2013 |
4715 |
288.37 |
| Nov 27 2013 |
2185 |
271.97 |
| Nov 27 2013 |
6805 |
335.47 |
| Nov 27 2013 |
8869 |
437.68 |
| Nov 27 2013 |
4715 |
288.37 |
| Nov 20 2013 |
6805 |
335.47 |
| Nov 20 2013 |
8870 |
437.68 |
| Nov 20 2013 |
2185 |
271.97 |
| Nov 20 2013 |
4716 |
288.37 |
| Nov 13 2013 |
2185 |
271.97 |
| Nov 13 2013 |
6805 |
335.47 |
| Nov 13 2013 |
8870 |
437.68 |
| Nov 13 2013 |
4715 |
288.37 |
| Nov 06 2013 |
2185 |
271.97 |
| Nov 06 2013 |
8870 |
437.68 |
| Nov 06 2013 |
6805 |
335.47 |
| Nov 06 2013 |
4715 |
288.37 |
| Oct 30 2013 |
8870 |
437.68 |
| Oct 30 2013 |
6805 |
335.47 |
| Oct 30 2013 |
2185 |
271.97 |
| Oct 30 2013 |
4714 |
288.37 |
| Oct 23 2013 |
6805 |
335.47 |
| Oct 23 2013 |
8870 |
437.68 |
| Oct 23 2013 |
2186 |
271.97 |
| Oct 23 2013 |
4714 |
288.37 |
| Oct 16 2013 |
2190 |
271.97 |
| Oct 16 2013 |
6789 |
335.47 |
| Oct 16 2013 |
8814 |
437.68 |
| Oct 16 2013 |
4720 |
288.37 |
| Oct 09 2013 |
8732 |
437.68 |
| Oct 09 2013 |
6793 |
335.47 |
| Oct 09 2013 |
2187 |
271.97 |
| Oct 09 2013 |
4734 |
288.37 |
| Oct 02 2013 |
6790 |
335.47 |
| Oct 02 2013 |
8803 |
437.68 |
| Oct 02 2013 |
2189 |
271.97 |
| Oct 02 2013 |
4738 |
288.37 |
| Sep 25 2013 |
6732 |
335.47 |
| Sep 25 2013 |
8775 |
437.68 |
| Sep 25 2013 |
2190 |
271.97 |
| Sep 25 2013 |
4740 |
288.37 |
| Sep 18 2013 |
2177 |
271.97 |
| Sep 18 2013 |
6716 |
335.47 |
| Sep 18 2013 |
8711 |
437.68 |
| Sep 18 2013 |
4700 |
288.37 |
| Sep 11 2013 |
8608 |
437.68 |
| Sep 11 2013 |
6703 |
335.47 |
| Sep 11 2013 |
2202 |
271.97 |
| Sep 11 2013 |
4692 |
288.37 |
| Sep 04 2013 |
6724 |
335.47 |
| Sep 04 2013 |
8698 |
437.68 |
| Sep 04 2013 |
2223 |
271.97 |
| Sep 04 2013 |
4711 |
288.37 |
| Aug 28 2013 |
2240 |
271.97 |
| Aug 28 2013 |
7642 |
411.98 |
| Aug 28 2013 |
6095 |
326.35 |
| Aug 28 2013 |
4346 |
283.25 |
| Aug 21 2013 |
7632 |
411.98 |
| Aug 21 2013 |
6721 |
333.91 |
| Aug 21 2013 |
2252 |
271.97 |
| Aug 21 2013 |
4217 |
280.56 |
| Aug 14 2013 |
6771 |
333.91 |
| Aug 14 2013 |
7182 |
411.98 |
| Aug 14 2013 |
2255 |
271.97 |
| Aug 14 2013 |
4056 |
280.56 |
| Aug 07 2013 |
7275 |
411.98 |
| Aug 07 2013 |
6885 |
333.91 |
| Aug 07 2013 |
2263 |
271.97 |
| Aug 07 2013 |
4112 |
280.56 |
| Jul 31 2013 |
7291 |
411.98 |
| Jul 31 2013 |
6940 |
333.91 |
| Jul 31 2013 |
2315 |
271.97 |
| Jul 31 2013 |
4164 |
280.56 |
| Jul 24 2013 |
6972 |
333.91 |
| Jul 24 2013 |
7318 |
411.98 |
| Jul 24 2013 |
2315 |
271.97 |
| Jul 24 2013 |
4189 |
280.56 |
| Jul 17 2013 |
7008 |
333.91 |
| Jul 17 2013 |
7235 |
411.98 |
| Jul 17 2013 |
2324 |
271.97 |
| Jul 17 2013 |
4191 |
280.56 |
| Jul 10 2013 |
2348 |
271.97 |
| Jul 10 2013 |
7093 |
333.91 |
| Jul 10 2013 |
7400 |
411.98 |
| Jul 10 2013 |
4242 |
280.56 |
| Jul 03 2013 |
7211 |
333.91 |
| Jul 03 2013 |
7297 |
411.98 |
| Jul 03 2013 |
2346 |
271.97 |
| Jul 03 2013 |
4224 |
280.56 |
| Jun 26 2013 |
7176 |
411.98 |
| Jun 26 2013 |
7386 |
333.91 |
| Jun 26 2013 |
2366 |
271.97 |
| Jun 26 2013 |
4305 |
280.56 |
| Jun 19 2013 |
2712 |
279.17 |
| Jun 19 2013 |
6969 |
411.98 |
| Jun 19 2013 |
7484 |
333.91 |
| Jun 19 2013 |
4880 |
287.75 |
| Jun 12 2013 |
2743 |
279.17 |
| Jun 12 2013 |
7544 |
333.91 |
| Jun 12 2013 |
7220 |
411.98 |
| Jun 12 2013 |
4983 |
287.75 |
| Jun 05 2013 |
6905 |
411.98 |
| Jun 05 2013 |
7448 |
333.91 |
| Jun 05 2013 |
2732 |
279.17 |
| Jun 05 2013 |
4977 |
287.75 |
| May 29 2013 |
2682 |
279.17 |
| May 29 2013 |
7494 |
333.91 |
| May 29 2013 |
6864 |
411.98 |
| May 29 2013 |
4982 |
287.75 |
| May 22 2013 |
3042 |
285.18 |
| May 22 2013 |
6102 |
396.11 |
| May 22 2013 |
7624 |
333.91 |
| May 22 2013 |
4813 |
283.4 |
| May 15 2013 |
5627 |
308.5 |
| May 15 2013 |
4481 |
360.58 |
| May 15 2013 |
3077 |
285.18 |
| May 15 2013 |
4463 |
277.58 |
| May 08 2013 |
5617 |
308.5 |
| May 08 2013 |
4281 |
360.58 |
| May 08 2013 |
2814 |
279.4 |
| May 08 2013 |
4437 |
277.58 |
| May 01 2013 |
3604 |
293.07 |
| May 01 2013 |
5705 |
308.5 |
| May 01 2013 |
4391 |
360.58 |
| May 01 2013 |
5206 |
287.83 |
| Apr 24 2013 |
5671 |
308.5 |
| Apr 24 2013 |
4357 |
360.58 |
| Apr 24 2013 |
3562 |
293.07 |
| Apr 24 2013 |
5203 |
287.83 |
| Apr 17 2013 |
4462 |
360.58 |
| Apr 17 2013 |
5758 |
308.5 |
| Apr 17 2013 |
4254 |
304.68 |
| Apr 17 2013 |
5988 |
296.88 |
| Apr 10 2013 |
5709 |
308.5 |
| Apr 10 2013 |
4432 |
360.58 |
| Apr 10 2013 |
4129 |
301.38 |
| Apr 10 2013 |
6152 |
298.18 |
| Apr 03 2013 |
4328 |
304.31 |
| Apr 03 2013 |
4402 |
360.58 |
| Apr 03 2013 |
5712 |
308.5 |
| Apr 03 2013 |
6720 |
304.36 |
| Mar 27 2013 |
4473 |
360.58 |
| Mar 27 2013 |
5790 |
308.5 |
| Mar 27 2013 |
4435 |
304.31 |
| Mar 27 2013 |
6789 |
304.36 |
| Mar 20 2013 |
4185 |
360.58 |
| Mar 20 2013 |
5714 |
308.5 |
| Mar 20 2013 |
4430 |
304.31 |
| Mar 20 2013 |
6785 |
304.36 |
| Mar 13 2013 |
4707 |
334.95 |
| Mar 13 2013 |
3223 |
360.58 |
| Mar 13 2013 |
6799 |
304.36 |
| Oct 19 2012 |
4794 |
308.5 |
| Oct 19 2012 |
4009 |
360.58 |
| Oct 19 2012 |
5096 |
321.88 |
| Oct 19 2012 |
7497 |
324.88 |
| Sep 23 2012 |
5079 |
321.88 |
| Sep 23 2012 |
3954 |
360.58 |
| Sep 23 2012 |
4772 |
308.5 |
| Sep 23 2012 |
7472 |
324.88 |
| Aug 31 2012 |
3832 |
293.89 |
| Aug 31 2012 |
4618 |
316.66 |
| Aug 31 2012 |
6120 |
310.15 |
| Aug 24 2012 |
4592 |
316.66 |
| Aug 24 2012 |
3946 |
296.81 |
| Aug 24 2012 |
6357 |
313.35 |
| Aug 10 2012 |
3886 |
296.81 |
| Aug 10 2012 |
4512 |
316.66 |
| Aug 10 2012 |
6254 |
313.35 |
| Aug 03 2012 |
4452 |
316.66 |
| Aug 03 2012 |
3832 |
296.81 |
| Aug 03 2012 |
6203 |
313.35 |
| Jul 27 2012 |
4414 |
316.66 |
| Jul 27 2012 |
3772 |
296.81 |
| Jul 27 2012 |
6143 |
313.35 |
| Jul 06 2012 |
3710 |
296.81 |
| Jul 06 2012 |
4306 |
316.66 |
| Jul 06 2012 |
6076 |
313.35 |
| Jun 22 2012 |
3811 |
305.09 |
| Jun 22 2012 |
4300 |
316.66 |
| Jun 22 2012 |
5859 |
313.35 |
| Jun 15 2012 |
3872 |
305.09 |
| Jun 15 2012 |
4131 |
314.39 |
| Jun 15 2012 |
6202 |
312.07 |
| Jun 08 2012 |
3854 |
305.09 |
| Jun 08 2012 |
4085 |
314.39 |
| Jun 08 2012 |
6183 |
312.07 |
| Jun 01 2012 |
3741 |
305.09 |
| Jun 01 2012 |
3708 |
364.31 |
| Jun 01 2012 |
4113 |
313.64 |
| Jun 01 2012 |
6184 |
312.07 |
| May 25 2012 |
3177 |
305.09 |
| May 25 2012 |
3641 |
364.31 |
| May 25 2012 |
3835 |
313.64 |
| May 25 2012 |
5776 |
312.07 |
| May 18 2012 |
3802 |
364.31 |
| May 18 2012 |
3600 |
313.38 |
| May 18 2012 |
3924 |
313.64 |
| May 18 2012 |
5974 |
313.75 |
| May 11 2012 |
3794 |
364.31 |
| May 11 2012 |
3556 |
313.38 |
| May 11 2012 |
3895 |
313.67 |
| May 11 2012 |
6102 |
315.3 |
| May 04 2012 |
3687 |
314.27 |
| May 04 2012 |
3396 |
313.38 |
| May 04 2012 |
3581 |
364.31 |
| May 04 2012 |
5942 |
313.82 |
| Apr 27 2012 |
3227 |
364.31 |
| Apr 27 2012 |
3312 |
313.38 |
| Apr 27 2012 |
3160 |
308.53 |
| Apr 27 2012 |
5594 |
309.14 |
| Apr 13 2012 |
2614 |
312.22 |
| Apr 13 2012 |
2914 |
313.38 |
| Apr 13 2012 |
2795 |
364.31 |
| Apr 13 2012 |
5848 |
318.34 |
| Apr 06 2012 |
2455 |
313.91 |
| Apr 06 2012 |
2777 |
313.38 |
| Apr 06 2012 |
2613 |
364.31 |
| Apr 06 2012 |
5914 |
320.42 |
| Mar 27 2012 |
2354 |
313.91 |
| Mar 27 2012 |
2710 |
313.38 |
| Mar 27 2012 |
2791 |
364.31 |
| Mar 27 2012 |
5787 |
320.42 |
| Sep 23 2011 |
12325 |
529.07 |
| Sep 23 2011 |
3778 |
331.92 |
| Sep 23 2011 |
5348 |
326.2 |
| Sep 16 2011 |
12240 |
529.07 |
| Sep 16 2011 |
3780 |
331.92 |
| Sep 16 2011 |
5346 |
326.2 |
| Sep 10 2011 |
11976 |
529.07 |
| Sep 10 2011 |
3710 |
331.92 |
| Sep 10 2011 |
5264 |
326.2 |
| Sep 02 2011 |
3645 |
331.92 |
| Sep 02 2011 |
11904 |
529.07 |
| Sep 02 2011 |
5204 |
326.2 |
| Aug 26 2011 |
11893 |
529.07 |
| Aug 26 2011 |
3635 |
331.92 |
| Aug 26 2011 |
5200 |
326.2 |
| Aug 19 2011 |
3867 |
340.63 |
| Aug 19 2011 |
11433 |
529.07 |
| Aug 19 2011 |
5277 |
339.57 |
| Aug 12 2011 |
11154 |
529.07 |
| Aug 12 2011 |
3856 |
340.63 |
| Aug 12 2011 |
5211 |
339.57 |
| Aug 05 2011 |
4480 |
357.3 |
| Aug 05 2011 |
10968 |
529.07 |
| Aug 05 2011 |
8789 |
404.15 |
| Jul 29 2011 |
10853 |
529.07 |
| Jul 29 2011 |
4455 |
357.3 |
| Jul 29 2011 |
8717 |
404.15 |
| Jul 22 2011 |
4606 |
367.38 |
| Jul 22 2011 |
10129 |
529.07 |
| Jul 22 2011 |
9712 |
425.09 |
| Jul 15 2011 |
9567 |
529.07 |
| Jul 15 2011 |
4391 |
367.38 |
| Jul 15 2011 |
9311 |
425.09 |
| Jul 08 2011 |
4180 |
366.1 |
| Jul 08 2011 |
8527 |
529.07 |
| Jul 08 2011 |
9863 |
442.59 |
| Jul 01 2011 |
3295 |
366.1 |
| Jul 01 2011 |
6259 |
529.07 |
| Jul 01 2011 |
7861 |
442.59 |
| Jun 17 2011 |
3434 |
376.4 |
| Jun 17 2011 |
5687 |
529.07 |
| Jun 17 2011 |
7754 |
446.1 |
| Jun 10 2011 |
3450 |
381.37 |
| Jun 10 2011 |
6027 |
529.07 |
| Jun 10 2011 |
7896 |
446.1 |
| Jun 03 2011 |
3218 |
381.37 |
| Jun 03 2011 |
5521 |
529.07 |
| Jun 03 2011 |
7433 |
446.1 |
| May 29 2011 |
3233 |
381.37 |
| May 29 2011 |
5416 |
529.07 |
| May 29 2011 |
7466 |
446.1 |
| May 06 2011 |
4745 |
529.07 |
| May 06 2011 |
3646 |
395.33 |
| May 06 2011 |
7989 |
461.29 |
| Apr 22 2011 |
5200 |
529.07 |
| Apr 22 2011 |
3761 |
390.44 |
| Apr 22 2011 |
8713 |
469.83 |
| Apr 01 2011 |
3212 |
361.8 |
| Apr 01 2011 |
6075 |
518.78 |
| Apr 01 2011 |
7349 |
431.79 |
| Oct 15 2010 |
9624 |
546.45 |
| Oct 15 2010 |
7051 |
438.41 |
| Oct 15 2010 |
10913 |
450.67 |
| Aug 15 2010 |
9301 |
546.45 |
| Aug 15 2010 |
7216 |
452.33 |
| Aug 15 2010 |
11362 |
465.92 |
| Aug 01 2010 |
7416 |
465.23 |
| Aug 01 2010 |
8585 |
546.45 |
| Aug 01 2010 |
11800 |
489.65 |
| Jul 15 2010 |
6802 |
465.23 |
| Jul 15 2010 |
8238 |
546.45 |
| Jul 15 2010 |
11140 |
489.65 |
| Jul 01 2010 |
8446 |
546.45 |
| Jul 01 2010 |
7083 |
465.23 |
| Jul 01 2010 |
11626 |
489.65 |
| Jun 15 2010 |
6816 |
465.23 |
| Jun 15 2010 |
8011 |
546.45 |
| Jun 15 2010 |
11110 |
489.65 |
| Jun 01 2010 |
7070 |
546.45 |
| Jun 01 2010 |
6922 |
495.86 |
| Jun 01 2010 |
11103 |
517.28 |
| May 27 2010 |
6409 |
546.45 |
| May 27 2010 |
6306 |
495.86 |
| May 27 2010 |
10328 |
517.28 |
| May 15 2010 |
6741 |
518.94 |
| May 15 2010 |
6567 |
546.45 |
| May 15 2010 |
10758 |
528.79 |
| Apr 30 2010 |
5997 |
546.45 |
| Apr 30 2010 |
10319 |
528.79 |
| Apr 15 2010 |
6575 |
540.31 |
| Apr 15 2010 |
5236 |
546.45 |
| Apr 15 2010 |
10072 |
537.58 |
| Apr 02 2010 |
4680 |
552.43 |
| Apr 02 2010 |
5484 |
540.31 |
| Apr 02 2010 |
8909 |
548.69 |
| Aug 30 2009 |
3462 |
619.61 |
| Aug 30 2009 |
3670 |
604.67 |
| Aug 30 2009 |
5841 |
629.71 |
| Aug 15 2009 |
3501 |
619.61 |
| Aug 15 2009 |
3906 |
604.67 |
| Aug 15 2009 |
5904 |
629.71 |
| Aug 01 2009 |
3556 |
619.61 |
| Aug 01 2009 |
3802 |
604.67 |
| Aug 01 2009 |
5915 |
629.71 |
| Jul 15 2009 |
3794 |
604.67 |
| Jul 15 2009 |
3541 |
619.61 |
| Jul 15 2009 |
5878 |
629.71 |
| Jul 01 2009 |
3338 |
619.61 |
| Jul 01 2009 |
3357 |
604.67 |
| Jul 01 2009 |
5641 |
629.71 |
| Jun 15 2009 |
3382 |
604.67 |
| Jun 15 2009 |
3237 |
619.61 |
| Jun 15 2009 |
5551 |
629.71 |
| Jun 01 2009 |
2829 |
619.61 |
| Jun 01 2009 |
3137 |
604.67 |
| Jun 01 2009 |
5291 |
629.71 |
| May 15 2009 |
2901 |
619.61 |
| May 15 2009 |
1326 |
690.25 |
| May 15 2009 |
3134 |
604.67 |
| May 15 2009 |
5399 |
629.71 |
| May 01 2009 |
3046 |
660 |
| May 01 2009 |
2838 |
619.61 |
| May 01 2009 |
1328 |
690.25 |
| May 01 2009 |
5050 |
641.82 |
| Apr 15 2009 |
2813 |
619.61 |
| Apr 15 2009 |
1328 |
690.25 |
| Apr 15 2009 |
2960 |
660 |
| Apr 15 2009 |
4815 |
641.82 |
| Apr 01 2009 |
2910 |
660 |
| Apr 01 2009 |
1225 |
690.25 |
| Apr 01 2009 |
2727 |
619.61 |
| Apr 01 2009 |
4740 |
641.82 |
