| Mar 01 2019 |
4868 |
396.5 |
| Mar 01 2019 |
7091 |
396.5 |
| Feb 22 2019 |
4879 |
396.5 |
| Feb 22 2019 |
7129 |
396.5 |
| Feb 15 2019 |
4891 |
396.5 |
| Feb 15 2019 |
7098 |
396.5 |
| Feb 08 2019 |
4882 |
396.5 |
| Feb 08 2019 |
7065 |
396.5 |
| Feb 01 2019 |
4887 |
396.5 |
| Feb 01 2019 |
7083 |
396.5 |
| Jan 25 2019 |
4888 |
396.5 |
| Jan 25 2019 |
7105 |
396.5 |
| Jan 18 2019 |
4917 |
396.5 |
| Jan 18 2019 |
7124 |
396.5 |
| Jan 11 2019 |
4917 |
396.5 |
| Jan 11 2019 |
7125 |
396.5 |
| Jan 04 2019 |
4918 |
396.5 |
| Jan 04 2019 |
7131 |
396.5 |
| Dec 28 2018 |
4918 |
396.5 |
| Dec 28 2018 |
7131 |
396.5 |
| Dec 21 2018 |
4918 |
396.5 |
| Dec 21 2018 |
7131 |
396.5 |
| Dec 14 2018 |
4918 |
396.5 |
| Dec 14 2018 |
7131 |
396.5 |
| Dec 07 2018 |
4918 |
396.5 |
| Dec 07 2018 |
7128 |
396.5 |
| Nov 30 2018 |
4918 |
396.5 |
| Nov 30 2018 |
7128 |
396.5 |
| Nov 23 2018 |
4918 |
396.5 |
| Nov 23 2018 |
7128 |
396.5 |
| Nov 16 2018 |
4918 |
396.5 |
| Nov 16 2018 |
7128 |
396.5 |
| Nov 09 2018 |
4918 |
396.5 |
| Nov 09 2018 |
7128 |
396.5 |
| Nov 02 2018 |
4918 |
396.5 |
| Nov 02 2018 |
7105 |
396.5 |
| Oct 26 2018 |
4914 |
396.5 |
| Oct 26 2018 |
7100 |
396.5 |
| Oct 19 2018 |
4929 |
396.5 |
| Oct 19 2018 |
7105 |
396.5 |
| Oct 12 2018 |
4910 |
396.5 |
| Oct 12 2018 |
7082 |
396.5 |
| Oct 05 2018 |
4931 |
396.5 |
| Oct 05 2018 |
7149 |
396.5 |
| Sep 28 2018 |
4810 |
396.5 |
| Sep 28 2018 |
6977 |
396.5 |
| Sep 21 2018 |
4796 |
396.5 |
| Sep 21 2018 |
6967 |
396.5 |
| Sep 14 2018 |
4794 |
396.5 |
| Sep 14 2018 |
6974 |
396.5 |
| Sep 07 2018 |
4879 |
396.5 |
| Sep 07 2018 |
7089 |
396.5 |
| Aug 31 2018 |
4919 |
396.5 |
| Aug 31 2018 |
7115 |
396.5 |
| Aug 24 2018 |
4913 |
396.5 |
| Aug 24 2018 |
7123 |
396.5 |
| Aug 17 2018 |
4911 |
396.5 |
| Aug 17 2018 |
7209 |
396.5 |
| Aug 10 2018 |
4961 |
396.5 |
| Aug 10 2018 |
7304 |
396.5 |
| Aug 03 2018 |
5065 |
396.5 |
| Aug 03 2018 |
7390 |
396.5 |
| Jul 27 2018 |
5097 |
396.5 |
| Jul 27 2018 |
7411 |
396.5 |
| Jul 20 2018 |
5068 |
396.5 |
| Jul 20 2018 |
7516 |
396.5 |
| Jul 13 2018 |
5206 |
396.5 |
| Jul 13 2018 |
7428 |
396.5 |
| Jul 06 2018 |
5020 |
396.5 |
| Jul 06 2018 |
7159 |
396.5 |
| Jun 29 2018 |
5029 |
396.5 |
| Jun 29 2018 |
7175 |
396.5 |
| Jun 22 2018 |
5154 |
396.5 |
| Jun 22 2018 |
7370 |
396.5 |
| Jun 15 2018 |
5187 |
396.5 |
| Jun 15 2018 |
7430 |
396.5 |
| Jun 08 2018 |
5207 |
396.5 |
| Jun 08 2018 |
7527 |
396.5 |
| Jun 01 2018 |
5471 |
396.5 |
| Jun 01 2018 |
7788 |
396.5 |
| May 25 2018 |
5480 |
396.5 |
| May 25 2018 |
7901 |
396.5 |
| May 18 2018 |
5565 |
396.5 |
| May 18 2018 |
7897 |
396.5 |
| May 11 2018 |
5585 |
396.5 |
| May 11 2018 |
7937 |
396.5 |
| May 04 2018 |
5710 |
396.5 |
| May 04 2018 |
8088 |
396.5 |
| Apr 27 2018 |
5732 |
396.5 |
| Apr 27 2018 |
8119 |
396.5 |
| Apr 20 2018 |
5716 |
396.5 |
| Apr 20 2018 |
8132 |
396.5 |
| Apr 13 2018 |
5684 |
396.5 |
| Apr 13 2018 |
8134 |
396.5 |
| Apr 06 2018 |
5814 |
396.5 |
| Apr 06 2018 |
8196 |
396.5 |
| Mar 30 2018 |
5990 |
396.5 |
| Mar 30 2018 |
8338 |
396.5 |
| Mar 23 2018 |
6070 |
396.5 |
| Mar 23 2018 |
8425 |
396.5 |
| Mar 16 2018 |
6027 |
396.5 |
| Mar 16 2018 |
8417 |
396.5 |
| Jun 10 2015 |
2091 |
298.21 |
| Jun 10 2015 |
3890 |
298.21 |
| Jun 03 2015 |
2184 |
298.21 |
| Jun 03 2015 |
3984 |
298.21 |
| May 27 2015 |
2166 |
298.21 |
| May 27 2015 |
3979 |
298.21 |
| May 20 2015 |
2197 |
298.21 |
| May 20 2015 |
4035 |
298.21 |
| May 13 2015 |
2215 |
298.21 |
| May 13 2015 |
4037 |
298.21 |
| May 06 2015 |
2153 |
298.21 |
| May 06 2015 |
3916 |
298.21 |
| Apr 29 2015 |
2241 |
298.21 |
| Apr 29 2015 |
4012 |
298.21 |
| Apr 22 2015 |
2291 |
298.21 |
| Apr 22 2015 |
4026 |
298.21 |
| Apr 15 2015 |
2307 |
298.21 |
| Apr 15 2015 |
4086 |
298.21 |
| Apr 08 2015 |
2318 |
298.21 |
| Apr 08 2015 |
4128 |
298.21 |
| Apr 01 2015 |
2386 |
298.21 |
| Apr 01 2015 |
4187 |
298.21 |
| Mar 25 2015 |
2304 |
298.21 |
| Mar 25 2015 |
4099 |
298.21 |
| Mar 18 2015 |
2255 |
298.21 |
| Mar 18 2015 |
4063 |
298.21 |
| Mar 11 2015 |
2301 |
298.21 |
| Mar 11 2015 |
4262 |
298.21 |
| Mar 04 2015 |
2360 |
298.21 |
| Mar 04 2015 |
4306 |
298.21 |
| Feb 25 2015 |
2382 |
298.21 |
| Feb 25 2015 |
4328 |
298.21 |
| Feb 18 2015 |
2461 |
298.21 |
| Feb 18 2015 |
4391 |
298.21 |
| Feb 11 2015 |
2485 |
298.21 |
| Feb 11 2015 |
4400 |
298.21 |
| Feb 04 2015 |
2503 |
298.21 |
| Feb 04 2015 |
4408 |
298.21 |
| Jan 28 2015 |
2498 |
298.21 |
| Jan 28 2015 |
4425 |
298.21 |
| Jan 21 2015 |
2508 |
298.21 |
| Jan 21 2015 |
4437 |
298.21 |
| Jan 14 2015 |
2511 |
298.21 |
| Jan 14 2015 |
4446 |
298.21 |
| Jan 07 2015 |
2511 |
298.21 |
| Jan 07 2015 |
4440 |
298.21 |
| Dec 31 2014 |
2511 |
298.21 |
| Dec 31 2014 |
4442 |
298.21 |
| Dec 24 2014 |
2511 |
298.21 |
| Dec 24 2014 |
4442 |
298.21 |
| Dec 17 2014 |
2511 |
298.21 |
| Dec 17 2014 |
4443 |
298.21 |
| Dec 10 2014 |
2511 |
298.21 |
| Dec 10 2014 |
4443 |
298.21 |
| Dec 03 2014 |
2511 |
298.21 |
| Dec 03 2014 |
4443 |
298.21 |
| Nov 26 2014 |
2511 |
298.21 |
| Nov 26 2014 |
4443 |
298.21 |
| Nov 19 2014 |
2511 |
298.21 |
| Nov 19 2014 |
4443 |
298.21 |
| Nov 12 2014 |
2511 |
298.21 |
| Nov 12 2014 |
4443 |
298.21 |
| Nov 05 2014 |
2511 |
298.21 |
| Nov 05 2014 |
4443 |
298.21 |
| Oct 29 2014 |
2510 |
298.21 |
| Oct 29 2014 |
4442 |
298.21 |
| Oct 22 2014 |
2509 |
298.21 |
| Oct 22 2014 |
4453 |
298.21 |
| Oct 15 2014 |
2509 |
298.21 |
| Oct 15 2014 |
4451 |
298.21 |
| Oct 08 2014 |
2520 |
298.21 |
| Oct 08 2014 |
4461 |
298.21 |
| Oct 01 2014 |
2523 |
298.21 |
| Oct 01 2014 |
4468 |
298.21 |
| Sep 24 2014 |
2522 |
298.21 |
| Sep 24 2014 |
4454 |
298.21 |
| Sep 17 2014 |
2525 |
298.21 |
| Sep 17 2014 |
4482 |
298.21 |
| Sep 10 2014 |
2533 |
298.21 |
| Sep 10 2014 |
4492 |
298.21 |
| Sep 03 2014 |
2529 |
298.21 |
| Sep 03 2014 |
4537 |
298.21 |
| Aug 27 2014 |
2516 |
298.21 |
| Aug 27 2014 |
4530 |
298.21 |
| Aug 20 2014 |
2522 |
298.21 |
| Aug 20 2014 |
4546 |
298.21 |
| Aug 13 2014 |
2527 |
298.21 |
| Aug 13 2014 |
4608 |
298.21 |
| Aug 06 2014 |
2567 |
298.21 |
| Aug 06 2014 |
4624 |
298.21 |
| Jul 30 2014 |
2587 |
298.21 |
| Jul 30 2014 |
4669 |
298.21 |
| Jul 23 2014 |
2607 |
298.21 |
| Jul 23 2014 |
4677 |
298.21 |
| Jul 16 2014 |
2624 |
298.21 |
| Jul 16 2014 |
4626 |
298.21 |
| Jul 09 2014 |
2623 |
298.21 |
| Jul 09 2014 |
4626 |
298.21 |
| Jul 02 2014 |
2674 |
298.21 |
| Jul 02 2014 |
4726 |
298.21 |
| Apr 02 2014 |
3511 |
302.23 |
| Apr 02 2014 |
5534 |
302.23 |
| Mar 26 2014 |
3491 |
302.23 |
| Mar 26 2014 |
5576 |
302.23 |
| Mar 19 2014 |
3490 |
302.23 |
| Mar 19 2014 |
5624 |
302.23 |
| Mar 12 2014 |
3507 |
302.23 |
| Mar 12 2014 |
5649 |
302.23 |
| Mar 05 2014 |
3490 |
302.23 |
| Mar 05 2014 |
5669 |
302.23 |
| Feb 26 2014 |
3515 |
302.23 |
| Feb 26 2014 |
5705 |
302.23 |
| Feb 19 2014 |
3561 |
302.23 |
| Feb 19 2014 |
5742 |
302.23 |
| Feb 12 2014 |
3565 |
302.23 |
| Feb 12 2014 |
5734 |
302.23 |
| Feb 05 2014 |
748 |
222.29 |
| Feb 05 2014 |
3596 |
302.23 |
| Feb 05 2014 |
2899 |
262.26 |
| Jan 29 2014 |
766 |
222.29 |
| Jan 29 2014 |
3591 |
302.23 |
| Jan 29 2014 |
2910 |
262.26 |
| Jan 22 2014 |
773 |
222.29 |
| Jan 22 2014 |
3589 |
302.23 |
| Jan 22 2014 |
2909 |
262.26 |
| Jan 15 2014 |
773 |
222.29 |
| Jan 15 2014 |
3590 |
302.23 |
| Jan 15 2014 |
2914 |
262.26 |
| Jan 08 2014 |
775 |
222.29 |
| Jan 08 2014 |
3590 |
302.23 |
| Jan 08 2014 |
2916 |
262.26 |
| Jan 01 2014 |
777 |
222.29 |
| Jan 01 2014 |
3590 |
302.23 |
| Jan 01 2014 |
2918 |
262.26 |
| Dec 25 2013 |
3590 |
302.23 |
| Dec 25 2013 |
777 |
222.29 |
| Dec 25 2013 |
2918 |
262.26 |
| Dec 18 2013 |
777 |
222.29 |
| Dec 18 2013 |
3590 |
302.23 |
| Dec 18 2013 |
2918 |
262.26 |
| Dec 11 2013 |
777 |
222.29 |
| Dec 11 2013 |
3590 |
302.23 |
| Dec 11 2013 |
2918 |
262.26 |
| Dec 04 2013 |
3590 |
302.23 |
| Dec 04 2013 |
777 |
222.29 |
| Dec 04 2013 |
2918 |
262.26 |
| Nov 27 2013 |
3590 |
302.23 |
| Nov 27 2013 |
777 |
222.29 |
| Nov 27 2013 |
2918 |
262.26 |
| Nov 20 2013 |
777 |
222.29 |
| Nov 20 2013 |
3590 |
302.23 |
| Nov 20 2013 |
2919 |
262.26 |
| Nov 13 2013 |
3590 |
302.23 |
| Nov 13 2013 |
777 |
222.29 |
| Nov 13 2013 |
2919 |
262.26 |
| Nov 06 2013 |
3590 |
302.23 |
| Nov 06 2013 |
777 |
222.29 |
| Nov 06 2013 |
2919 |
262.26 |
| Oct 30 2013 |
777 |
222.29 |
| Oct 30 2013 |
3590 |
302.23 |
| Oct 30 2013 |
2918 |
262.26 |
| Oct 23 2013 |
777 |
222.29 |
| Oct 23 2013 |
3591 |
302.23 |
| Oct 23 2013 |
2918 |
262.26 |
| Oct 16 2013 |
3609 |
302.23 |
| Oct 16 2013 |
778 |
222.29 |
| Oct 16 2013 |
2919 |
262.26 |
| Oct 09 2013 |
790 |
222.29 |
| Oct 09 2013 |
3600 |
302.23 |
| Oct 09 2013 |
2935 |
262.26 |
| Oct 02 2013 |
790 |
222.29 |
| Oct 02 2013 |
3606 |
302.23 |
| Oct 02 2013 |
2944 |
262.26 |
| Sep 25 2013 |
803 |
222.29 |
| Sep 25 2013 |
3596 |
302.23 |
| Sep 25 2013 |
2941 |
262.26 |
| Sep 18 2013 |
3570 |
302.23 |
| Sep 18 2013 |
805 |
222.29 |
| Sep 18 2013 |
2919 |
262.26 |
| Sep 11 2013 |
811 |
222.29 |
| Sep 11 2013 |
3605 |
302.23 |
| Sep 11 2013 |
2942 |
262.26 |
| Sep 04 2013 |
812 |
222.29 |
| Sep 04 2013 |
3610 |
302.23 |
| Sep 04 2013 |
2976 |
262.26 |
| Aug 28 2013 |
3612 |
302.23 |
| Aug 28 2013 |
815 |
222.29 |
| Aug 28 2013 |
3019 |
262.26 |
| Aug 21 2013 |
840 |
222.29 |
| Aug 21 2013 |
3627 |
302.23 |
| Aug 21 2013 |
3067 |
262.26 |
| Aug 14 2013 |
851 |
222.29 |
| Aug 14 2013 |
3630 |
302.23 |
| Aug 14 2013 |
2969 |
262.26 |
| Aug 07 2013 |
884 |
222.29 |
| Aug 07 2013 |
3626 |
302.23 |
| Aug 07 2013 |
3036 |
262.26 |
| Jul 31 2013 |
903 |
222.29 |
| Jul 31 2013 |
3707 |
302.23 |
| Jul 31 2013 |
3082 |
262.26 |
| Jul 24 2013 |
913 |
222.29 |
| Jul 24 2013 |
3707 |
302.23 |
| Jul 24 2013 |
3097 |
262.26 |
| Jul 17 2013 |
918 |
222.29 |
| Jul 17 2013 |
3735 |
302.23 |
| Jul 17 2013 |
3096 |
262.26 |
| Jul 10 2013 |
3118 |
289.41 |
| Jul 10 2013 |
935 |
222.29 |
| Jul 10 2013 |
3395 |
267.03 |
| Jul 03 2013 |
955 |
222.29 |
| Jul 03 2013 |
3125 |
289.41 |
| Jul 03 2013 |
3381 |
267.03 |
| Jun 26 2013 |
999 |
222.29 |
| Jun 26 2013 |
3133 |
289.41 |
| Jun 26 2013 |
3475 |
267.03 |
| Jun 19 2013 |
3180 |
289.41 |
| Jun 19 2013 |
1054 |
222.29 |
| Jun 19 2013 |
3534 |
267.03 |
| Jun 12 2013 |
3221 |
289.41 |
| Jun 12 2013 |
1074 |
222.29 |
| Jun 12 2013 |
3631 |
267.03 |
| Jun 05 2013 |
1090 |
222.29 |
| Jun 05 2013 |
3204 |
289.41 |
| Jun 05 2013 |
3626 |
267.03 |
| May 29 2013 |
3150 |
289.41 |
| May 29 2013 |
1113 |
222.29 |
| May 29 2013 |
3637 |
267.03 |
| May 22 2013 |
3248 |
289.41 |
| May 22 2013 |
1155 |
222.29 |
| May 22 2013 |
3746 |
267.03 |
| May 15 2013 |
1194 |
222.29 |
| May 15 2013 |
3283 |
289.41 |
| May 15 2013 |
3788 |
267.03 |
| May 08 2013 |
1198 |
222.29 |
| May 08 2013 |
3283 |
289.41 |
| May 08 2013 |
3761 |
267.03 |
| May 01 2013 |
3416 |
289.41 |
| May 01 2013 |
1197 |
220.21 |
| May 01 2013 |
3132 |
254.81 |
| Apr 24 2013 |
1592 |
230.46 |
| Apr 24 2013 |
3371 |
289.41 |
| Apr 24 2013 |
3157 |
254.04 |
| Apr 17 2013 |
1653 |
230.46 |
| Apr 17 2013 |
3457 |
289.41 |
| Apr 17 2013 |
3210 |
254.04 |
| Apr 10 2013 |
1689 |
230.46 |
| Apr 10 2013 |
2933 |
276.58 |
| Apr 10 2013 |
2695 |
241.99 |
| Apr 03 2013 |
2945 |
276.58 |
| Apr 03 2013 |
1688 |
230.46 |
| Apr 03 2013 |
2727 |
241.99 |
| Mar 27 2013 |
1725 |
230.46 |
| Mar 27 2013 |
3105 |
278.08 |
| Mar 27 2013 |
3118 |
249.51 |
| Mar 20 2013 |
1692 |
230.46 |
| Mar 20 2013 |
3109 |
278.08 |
| Mar 20 2013 |
3149 |
249.51 |
| Mar 13 2013 |
2145 |
276.58 |
| Mar 13 2013 |
3172 |
249.51 |
| Oct 19 2012 |
1460 |
234.54 |
| Oct 19 2012 |
2873 |
278.08 |
| Oct 19 2012 |
2902 |
256.31 |
| Sep 23 2012 |
2881 |
278.08 |
| Sep 23 2012 |
1458 |
234.54 |
| Sep 23 2012 |
2908 |
256.31 |
| Aug 31 2012 |
1430 |
234.54 |
| Aug 31 2012 |
2829 |
278.08 |
| Aug 31 2012 |
2882 |
256.31 |
| Aug 24 2012 |
2815 |
278.08 |
| Aug 24 2012 |
1415 |
234.54 |
| Aug 24 2012 |
2878 |
256.31 |
| Aug 10 2012 |
1423 |
234.54 |
| Aug 10 2012 |
2790 |
278.08 |
| Aug 10 2012 |
2874 |
256.31 |
| Aug 03 2012 |
2764 |
278.08 |
| Aug 03 2012 |
1413 |
234.54 |
| Aug 03 2012 |
2865 |
256.31 |
| Jul 27 2012 |
2743 |
278.08 |
| Jul 27 2012 |
1420 |
234.54 |
| Jul 27 2012 |
2853 |
256.31 |
| Jul 06 2012 |
1392 |
234.54 |
| Jul 06 2012 |
2751 |
279.57 |
| Jul 06 2012 |
2586 |
249.55 |
| Jun 22 2012 |
973 |
218.13 |
| Jun 22 2012 |
2746 |
279.57 |
| Jun 22 2012 |
2492 |
248.85 |
| Jun 15 2012 |
990 |
218.13 |
| Jun 15 2012 |
2701 |
279.57 |
| Jun 15 2012 |
2622 |
248.85 |
| Jun 08 2012 |
1010 |
218.13 |
| Jun 08 2012 |
2709 |
279.57 |
| Jun 08 2012 |
2629 |
248.85 |
| Jun 01 2012 |
2770 |
279.57 |
| Jun 01 2012 |
4006 |
279.57 |
| May 25 2012 |
2617 |
279.57 |
| May 25 2012 |
3783 |
279.57 |
| May 18 2012 |
2701 |
279.57 |
| May 18 2012 |
3872 |
279.57 |
| May 11 2012 |
2688 |
279.57 |
| May 11 2012 |
3918 |
279.57 |
| May 04 2012 |
2511 |
279.57 |
| May 04 2012 |
3874 |
279.57 |
| Apr 27 2012 |
2276 |
279.57 |
| Apr 27 2012 |
3851 |
279.57 |
| Apr 13 2012 |
1773 |
279.57 |
| Apr 13 2012 |
3630 |
279.57 |
| Apr 06 2012 |
1653 |
279.57 |
| Apr 06 2012 |
3580 |
279.57 |
