| Mar 16 2023 |
4422 |
396.72 |
| Mar 09 2023 |
4444 |
396.72 |
| Mar 02 2023 |
4461 |
396.72 |
| Feb 23 2023 |
4487 |
396.72 |
| Feb 16 2023 |
4488 |
396.72 |
| Feb 09 2023 |
4488 |
396.72 |
| Feb 02 2023 |
4447 |
396.72 |
| Jan 26 2023 |
4445 |
396.72 |
| Jan 19 2023 |
4460 |
396.72 |
| Jan 12 2023 |
4463 |
396.72 |
| Jan 05 2023 |
4463 |
396.72 |
| Dec 29 2022 |
4463 |
396.72 |
| Dec 22 2022 |
4463 |
396.72 |
| Dec 15 2022 |
4468 |
396.72 |
| Dec 08 2022 |
4498 |
396.72 |
| Dec 01 2022 |
4502 |
396.72 |
| Nov 24 2022 |
4502 |
396.72 |
| Nov 17 2022 |
4511 |
396.72 |
| Nov 10 2022 |
4569 |
396.72 |
| Nov 03 2022 |
4545 |
396.72 |
| Oct 27 2022 |
4551 |
396.72 |
| Oct 20 2022 |
4553 |
396.72 |
| Oct 13 2022 |
4574 |
396.72 |
| Oct 06 2022 |
4579 |
396.72 |
| Sep 29 2022 |
4551 |
396.72 |
| Sep 22 2022 |
4474 |
396.72 |
| Sep 15 2022 |
4503 |
396.72 |
| Sep 08 2022 |
4381 |
396.72 |
| Sep 01 2022 |
4378 |
396.72 |
| Aug 25 2022 |
4381 |
396.72 |
| Aug 18 2022 |
4387 |
396.72 |
| Aug 11 2022 |
4388 |
396.72 |
| Aug 04 2022 |
4388 |
396.72 |
| Jul 28 2022 |
4395 |
396.72 |
| Jul 21 2022 |
4411 |
396.72 |
| Jul 14 2022 |
4415 |
396.72 |
| Jul 07 2022 |
4428 |
396.72 |
| Jun 30 2022 |
4428 |
396.72 |
| Jun 23 2022 |
4334 |
396.72 |
| Jun 16 2022 |
4343 |
396.72 |
| Jun 09 2022 |
3740 |
396.72 |
| Jun 02 2022 |
3488 |
396.72 |
| May 26 2022 |
3430 |
396.72 |
| May 19 2022 |
3426 |
396.72 |
| May 12 2022 |
3426 |
396.72 |
| May 05 2022 |
3256 |
396.72 |
| Apr 28 2022 |
3256 |
396.72 |
| Apr 21 2022 |
3197 |
396.72 |
| Apr 14 2022 |
3210 |
396.72 |
| Apr 07 2022 |
3210 |
396.72 |
| Mar 31 2022 |
3210 |
396.72 |
| Mar 24 2022 |
3182 |
396.72 |
| Mar 17 2022 |
3180 |
396.72 |
| Mar 10 2022 |
3248 |
396.72 |
| Mar 03 2022 |
3255 |
396.72 |
| Feb 24 2022 |
3289 |
396.72 |
| Feb 17 2022 |
3176 |
396.72 |
| Feb 10 2022 |
3176 |
396.72 |
| Feb 03 2022 |
3193 |
396.72 |
| Jan 27 2022 |
3201 |
396.72 |
| Jan 20 2022 |
3203 |
396.72 |
| Jan 13 2022 |
3203 |
396.72 |
| Jan 06 2022 |
3207 |
396.72 |
| Dec 30 2021 |
3207 |
396.72 |
| Dec 23 2021 |
3207 |
396.72 |
| Dec 16 2021 |
3207 |
396.72 |
| Dec 09 2021 |
3211 |
396.72 |
| Dec 02 2021 |
3224 |
396.72 |
| Nov 25 2021 |
3224 |
396.72 |
| Nov 18 2021 |
3225 |
396.72 |
| Nov 11 2021 |
3234 |
396.72 |
| Nov 04 2021 |
3243 |
396.72 |
| Oct 28 2021 |
5276 |
396.72 |
| Oct 21 2021 |
5279 |
396.72 |
| Oct 14 2021 |
5520 |
396.72 |
| Oct 07 2021 |
5611 |
396.72 |
| Sep 30 2021 |
5616 |
396.72 |
| Sep 23 2021 |
5684 |
396.72 |
| Sep 16 2021 |
5548 |
396.72 |
| Sep 09 2021 |
5552 |
396.72 |
| Sep 02 2021 |
5630 |
396.72 |
| Aug 26 2021 |
5574 |
396.72 |
| Aug 19 2021 |
5715 |
396.72 |
| Aug 12 2021 |
5784 |
396.72 |
| Aug 05 2021 |
5841 |
396.72 |
| Jul 29 2021 |
5890 |
396.72 |
| Jul 22 2021 |
6115 |
396.72 |
| Jul 15 2021 |
6198 |
396.72 |
| Jul 08 2021 |
6299 |
396.72 |
| Jul 01 2021 |
6223 |
396.72 |
| Jun 24 2021 |
6160 |
396.72 |
| Jun 01 2021 |
6168 |
396.72 |
| May 01 2021 |
6386 |
396.72 |
| Apr 01 2021 |
6623 |
396.72 |
| Mar 23 2016 |
7656 |
385.04 |
| Mar 23 2016 |
12035 |
385.04 |
| Mar 16 2016 |
7705 |
385.04 |
| Mar 16 2016 |
11960 |
385.04 |
| Mar 09 2016 |
7716 |
385.04 |
| Mar 09 2016 |
12010 |
385.04 |
| Mar 02 2016 |
7659 |
385.04 |
| Mar 02 2016 |
11957 |
385.04 |
| Feb 24 2016 |
7686 |
385.04 |
| Feb 24 2016 |
11931 |
385.04 |
| Feb 17 2016 |
7799 |
385.04 |
| Feb 17 2016 |
12058 |
385.04 |
| Feb 10 2016 |
7810 |
385.04 |
| Feb 10 2016 |
12079 |
385.04 |
| Feb 03 2016 |
7850 |
385.04 |
| Feb 03 2016 |
12092 |
385.04 |
| Jan 27 2016 |
7858 |
385.04 |
| Jan 27 2016 |
12091 |
385.04 |
| Jan 20 2016 |
7859 |
385.04 |
| Jan 20 2016 |
12102 |
385.04 |
| Jan 13 2016 |
7861 |
385.04 |
| Jan 13 2016 |
12110 |
385.04 |
| Jan 06 2016 |
7861 |
385.04 |
| Jan 06 2016 |
12118 |
385.04 |
| Dec 30 2015 |
7861 |
385.04 |
| Dec 30 2015 |
12118 |
385.04 |
| Dec 23 2015 |
7861 |
385.04 |
| Dec 23 2015 |
12118 |
385.04 |
| Dec 16 2015 |
7861 |
385.04 |
| Dec 16 2015 |
12118 |
385.04 |
| Dec 09 2015 |
7861 |
385.04 |
| Dec 09 2015 |
12123 |
385.04 |
| Dec 02 2015 |
7862 |
385.04 |
| Dec 02 2015 |
12124 |
385.04 |
| Nov 25 2015 |
7862 |
385.04 |
| Nov 25 2015 |
12125 |
385.04 |
| Nov 18 2015 |
7862 |
385.04 |
| Nov 18 2015 |
12125 |
385.04 |
| Nov 11 2015 |
7858 |
385.04 |
| Nov 11 2015 |
12127 |
385.04 |
| Nov 04 2015 |
7858 |
385.04 |
| Nov 04 2015 |
12127 |
385.04 |
| Oct 28 2015 |
7859 |
385.04 |
| Oct 28 2015 |
12113 |
385.04 |
| Oct 21 2015 |
7838 |
385.04 |
| Oct 21 2015 |
12102 |
385.04 |
| Oct 14 2015 |
7842 |
385.04 |
| Oct 14 2015 |
12105 |
385.04 |
| Oct 07 2015 |
7854 |
385.04 |
| Oct 07 2015 |
12107 |
385.04 |
| Sep 30 2015 |
7860 |
385.04 |
| Sep 30 2015 |
12115 |
385.04 |
| Sep 23 2015 |
7909 |
385.04 |
| Sep 23 2015 |
12158 |
385.04 |
| Sep 16 2015 |
7842 |
385.04 |
| Sep 16 2015 |
12124 |
385.04 |
| Sep 09 2015 |
7814 |
385.04 |
| Sep 09 2015 |
12121 |
385.04 |
| Sep 02 2015 |
7880 |
385.04 |
| Sep 02 2015 |
12100 |
385.04 |
| Aug 26 2015 |
7995 |
385.04 |
| Aug 26 2015 |
12235 |
385.04 |
| Aug 19 2015 |
8178 |
385.04 |
| Aug 19 2015 |
12387 |
385.04 |
| Aug 12 2015 |
8188 |
385.04 |
| Aug 12 2015 |
12434 |
385.04 |
| Aug 05 2015 |
9824 |
400.48 |
| Aug 05 2015 |
14705 |
400.48 |
| Jul 29 2015 |
9857 |
400.48 |
| Jul 29 2015 |
14881 |
400.48 |
| Jul 22 2015 |
11343 |
413.9 |
| Jul 22 2015 |
16866 |
413.9 |
| Jul 15 2015 |
11561 |
413.9 |
| Jul 15 2015 |
16987 |
413.9 |
| Jul 08 2015 |
11642 |
413.9 |
| Jul 08 2015 |
17111 |
413.9 |
| Jul 01 2015 |
11708 |
413.9 |
| Jul 01 2015 |
17196 |
413.9 |
| Jun 24 2015 |
11718 |
413.9 |
| Jun 24 2015 |
17255 |
413.9 |
| Jun 17 2015 |
18421 |
477.64 |
| Jun 17 2015 |
11702 |
413.9 |
| Jun 17 2015 |
19816 |
429.83 |
| Jun 10 2015 |
11764 |
413.9 |
| Jun 10 2015 |
18459 |
477.64 |
| Jun 10 2015 |
19780 |
429.83 |
| Jun 03 2015 |
18417 |
477.64 |
| Jun 03 2015 |
11917 |
413.9 |
| Jun 03 2015 |
19940 |
429.83 |
| May 27 2015 |
18405 |
477.64 |
| May 27 2015 |
11824 |
413.9 |
| May 27 2015 |
19755 |
429.83 |
| May 20 2015 |
11891 |
413.9 |
| May 20 2015 |
18439 |
477.64 |
| May 20 2015 |
19822 |
429.83 |
| May 13 2015 |
18365 |
477.64 |
| May 13 2015 |
12009 |
413.9 |
| May 13 2015 |
19878 |
429.83 |
| May 06 2015 |
11848 |
413.9 |
| May 06 2015 |
17980 |
477.64 |
| May 06 2015 |
19552 |
429.83 |
| Apr 29 2015 |
18075 |
477.64 |
| Apr 29 2015 |
12028 |
413.9 |
| Apr 29 2015 |
19814 |
429.83 |
| Apr 22 2015 |
12098 |
413.9 |
| Apr 22 2015 |
18179 |
477.64 |
| Apr 22 2015 |
19901 |
429.83 |
| Apr 15 2015 |
18044 |
477.64 |
| Apr 15 2015 |
12365 |
417.38 |
| Apr 15 2015 |
19699 |
429.43 |
| Apr 08 2015 |
12379 |
417.38 |
| Apr 08 2015 |
18277 |
477.64 |
| Apr 08 2015 |
19772 |
429.43 |
| Apr 01 2015 |
18455 |
477.64 |
| Apr 01 2015 |
12596 |
418.34 |
| Apr 01 2015 |
20257 |
430.2 |
| Mar 25 2015 |
18267 |
477.64 |
| Mar 25 2015 |
14644 |
439.84 |
| Mar 25 2015 |
22165 |
447.4 |
| Mar 18 2015 |
17833 |
477.64 |
| Mar 18 2015 |
14165 |
439.84 |
| Mar 18 2015 |
21583 |
447.4 |
| Mar 11 2015 |
15549 |
449.9 |
| Mar 11 2015 |
18017 |
477.64 |
| Mar 11 2015 |
22164 |
447.4 |
| Mar 04 2015 |
18271 |
477.64 |
| Mar 04 2015 |
15794 |
449.9 |
| Mar 04 2015 |
22414 |
447.4 |
| Feb 25 2015 |
15593 |
447.77 |
| Feb 25 2015 |
18139 |
477.64 |
| Feb 25 2015 |
22407 |
447.4 |
| Feb 18 2015 |
15725 |
447.77 |
| Feb 18 2015 |
18238 |
477.64 |
| Feb 18 2015 |
22499 |
447.4 |
| Feb 11 2015 |
15733 |
447.77 |
| Feb 11 2015 |
18316 |
477.64 |
| Feb 11 2015 |
22496 |
447.4 |
| Feb 04 2015 |
18294 |
477.64 |
| Feb 04 2015 |
15760 |
447.77 |
| Feb 04 2015 |
22525 |
447.4 |
| Jan 28 2015 |
18337 |
477.64 |
| Jan 28 2015 |
15702 |
447.77 |
| Jan 28 2015 |
22538 |
447.4 |
| Jan 21 2015 |
18318 |
477.64 |
| Jan 21 2015 |
15714 |
447.77 |
| Jan 21 2015 |
22560 |
447.4 |
| Jan 14 2015 |
15731 |
447.77 |
| Jan 14 2015 |
18303 |
477.64 |
| Jan 14 2015 |
22572 |
447.4 |
| Jan 07 2015 |
15732 |
447.77 |
| Jan 07 2015 |
18277 |
477.64 |
| Jan 07 2015 |
22541 |
447.4 |
| Dec 31 2014 |
18278 |
477.64 |
| Dec 31 2014 |
15732 |
447.77 |
| Dec 31 2014 |
22552 |
447.4 |
| Dec 24 2014 |
15732 |
447.77 |
| Dec 24 2014 |
18278 |
477.64 |
| Dec 24 2014 |
22552 |
447.4 |
| Dec 17 2014 |
18259 |
477.64 |
| Dec 17 2014 |
15732 |
447.77 |
| Dec 17 2014 |
22543 |
447.4 |
| Dec 10 2014 |
18259 |
477.64 |
| Dec 10 2014 |
15732 |
447.77 |
| Dec 10 2014 |
22543 |
447.4 |
| Dec 03 2014 |
18259 |
477.64 |
| Dec 03 2014 |
15732 |
447.77 |
| Dec 03 2014 |
22543 |
447.4 |
| Nov 26 2014 |
15732 |
447.77 |
| Nov 26 2014 |
18259 |
477.64 |
| Nov 26 2014 |
22543 |
447.4 |
| Nov 19 2014 |
18259 |
477.64 |
| Nov 19 2014 |
15732 |
447.77 |
| Nov 19 2014 |
22543 |
447.4 |
| Nov 12 2014 |
18258 |
477.64 |
| Nov 12 2014 |
15732 |
447.77 |
| Nov 12 2014 |
22543 |
447.4 |
| Nov 05 2014 |
15732 |
447.77 |
| Nov 05 2014 |
18258 |
477.64 |
| Nov 05 2014 |
22544 |
447.4 |
| Oct 29 2014 |
15727 |
447.77 |
| Oct 29 2014 |
18258 |
477.64 |
| Oct 29 2014 |
22541 |
447.4 |
| Oct 22 2014 |
18187 |
477.64 |
| Oct 22 2014 |
15704 |
447.77 |
| Oct 22 2014 |
22552 |
447.4 |
| Oct 15 2014 |
15618 |
447.77 |
| Oct 15 2014 |
18170 |
477.64 |
| Oct 15 2014 |
22474 |
447.4 |
| Oct 08 2014 |
15628 |
447.77 |
| Oct 08 2014 |
18145 |
477.64 |
| Oct 08 2014 |
22458 |
447.4 |
| Oct 01 2014 |
18187 |
477.64 |
| Oct 01 2014 |
15635 |
447.77 |
| Oct 01 2014 |
22491 |
447.4 |
| Sep 24 2014 |
18090 |
477.64 |
| Sep 24 2014 |
15732 |
447.77 |
| Sep 24 2014 |
22520 |
447.4 |
| Sep 17 2014 |
15618 |
447.77 |
| Sep 17 2014 |
18164 |
477.64 |
| Sep 17 2014 |
22485 |
447.4 |
| Sep 10 2014 |
17991 |
477.64 |
| Sep 10 2014 |
15640 |
447.77 |
| Sep 10 2014 |
22501 |
447.4 |
| Sep 03 2014 |
17978 |
477.64 |
| Sep 03 2014 |
15662 |
447.77 |
| Sep 03 2014 |
22551 |
447.4 |
| Aug 27 2014 |
18095 |
477.64 |
| Aug 27 2014 |
15551 |
447.77 |
| Aug 27 2014 |
22604 |
447.4 |
| Aug 20 2014 |
15571 |
447.77 |
| Aug 20 2014 |
18009 |
477.64 |
| Aug 20 2014 |
22637 |
447.4 |
| Aug 13 2014 |
18083 |
477.64 |
| Aug 13 2014 |
17730 |
468.09 |
| Aug 13 2014 |
25925 |
470 |
| Aug 06 2014 |
18166 |
477.64 |
| Aug 06 2014 |
17902 |
468.09 |
| Aug 06 2014 |
26051 |
470 |
| Jul 30 2014 |
17950 |
468.09 |
| Jul 30 2014 |
18204 |
477.64 |
| Jul 30 2014 |
26235 |
470 |
| Jul 23 2014 |
17992 |
477.64 |
| Jul 23 2014 |
17774 |
468.09 |
| Jul 23 2014 |
26019 |
470 |
| Jul 16 2014 |
17952 |
477.64 |
| Jul 16 2014 |
17947 |
468.09 |
| Jul 16 2014 |
25981 |
470 |
| Jul 09 2014 |
18041 |
468.09 |
| Jul 09 2014 |
25813 |
468.09 |
| Jul 02 2014 |
18134 |
468.09 |
| Jul 02 2014 |
26033 |
468.09 |
| Jun 25 2014 |
18246 |
468.09 |
| Jun 25 2014 |
26141 |
468.09 |
| Jun 18 2014 |
18299 |
468.09 |
| Jun 18 2014 |
26159 |
468.09 |
| Jun 11 2014 |
18187 |
468.09 |
| Jun 11 2014 |
26316 |
468.09 |
| Jun 04 2014 |
18331 |
468.09 |
| Jun 04 2014 |
26517 |
468.09 |
| May 28 2014 |
18188 |
468.09 |
| May 28 2014 |
26443 |
468.09 |
| May 21 2014 |
18233 |
468.09 |
| May 21 2014 |
26571 |
468.09 |
| May 14 2014 |
18332 |
468.09 |
| May 14 2014 |
26671 |
468.09 |
| May 07 2014 |
17114 |
460.74 |
| May 07 2014 |
25266 |
460.74 |
| Apr 30 2014 |
17655 |
460.74 |
| Apr 30 2014 |
25902 |
460.74 |
| Apr 23 2014 |
17988 |
460.74 |
| Apr 23 2014 |
26232 |
460.74 |
| Apr 16 2014 |
18096 |
461.89 |
| Apr 16 2014 |
26222 |
461.89 |
| Apr 09 2014 |
18715 |
461.89 |
| Apr 09 2014 |
26626 |
461.89 |
| Apr 02 2014 |
18034 |
455.39 |
| Apr 02 2014 |
25203 |
455.39 |
| Mar 26 2014 |
17656 |
455.39 |
| Mar 26 2014 |
25149 |
455.39 |
| Mar 19 2014 |
16066 |
441.06 |
| Mar 19 2014 |
23007 |
441.06 |
| Mar 12 2014 |
21151 |
484.23 |
| Mar 12 2014 |
16075 |
441.06 |
| Mar 12 2014 |
24591 |
451.86 |
| Mar 05 2014 |
13699 |
421.84 |
| Mar 05 2014 |
21176 |
484.23 |
| Mar 05 2014 |
23123 |
442.64 |
| Feb 26 2014 |
21168 |
484.23 |
| Feb 26 2014 |
13628 |
421.84 |
| Feb 26 2014 |
23094 |
442.64 |
| Feb 19 2014 |
21212 |
484.23 |
| Feb 19 2014 |
13688 |
421.84 |
| Feb 19 2014 |
23137 |
442.64 |
| Feb 12 2014 |
13667 |
421.84 |
| Feb 12 2014 |
21199 |
484.23 |
| Feb 12 2014 |
23069 |
442.64 |
| Feb 05 2014 |
21368 |
484.23 |
| Feb 05 2014 |
13700 |
421.84 |
| Feb 05 2014 |
23183 |
442.64 |
| Jan 29 2014 |
21530 |
484.23 |
| Jan 29 2014 |
13638 |
421.84 |
| Jan 29 2014 |
23197 |
442.64 |
| Jan 22 2014 |
21473 |
484.23 |
| Jan 22 2014 |
13581 |
421.84 |
| Jan 22 2014 |
23112 |
442.64 |
| Jan 15 2014 |
21530 |
484.23 |
| Jan 15 2014 |
13588 |
421.84 |
| Jan 15 2014 |
23158 |
442.64 |
| Jan 08 2014 |
21571 |
484.23 |
| Jan 08 2014 |
13508 |
421.84 |
| Jan 08 2014 |
23086 |
442.64 |
| Jan 01 2014 |
21579 |
484.23 |
| Jan 01 2014 |
13508 |
421.84 |
| Jan 01 2014 |
23089 |
442.64 |
| Dec 25 2013 |
13508 |
421.84 |
| Dec 25 2013 |
21579 |
484.23 |
| Dec 25 2013 |
23093 |
442.64 |
| Dec 18 2013 |
21579 |
484.23 |
| Dec 18 2013 |
13508 |
421.84 |
| Dec 18 2013 |
23093 |
442.64 |
| Dec 11 2013 |
21579 |
484.23 |
| Dec 11 2013 |
13509 |
421.84 |
| Dec 11 2013 |
23094 |
442.64 |
| Dec 04 2013 |
13510 |
421.84 |
| Dec 04 2013 |
21581 |
484.23 |
| Dec 04 2013 |
23095 |
442.64 |
| Nov 27 2013 |
13510 |
421.84 |
| Nov 27 2013 |
21581 |
484.23 |
| Nov 27 2013 |
23095 |
442.64 |
| Nov 20 2013 |
21581 |
484.23 |
| Nov 20 2013 |
13510 |
421.84 |
| Nov 20 2013 |
23096 |
442.64 |
| Nov 13 2013 |
13510 |
421.84 |
| Nov 13 2013 |
21583 |
484.23 |
| Nov 13 2013 |
23097 |
442.64 |
| Nov 06 2013 |
13510 |
421.84 |
| Nov 06 2013 |
21584 |
484.23 |
| Nov 06 2013 |
23097 |
442.64 |
| Oct 30 2013 |
21582 |
484.23 |
| Oct 30 2013 |
13510 |
421.84 |
| Oct 30 2013 |
23095 |
442.64 |
| Oct 23 2013 |
21583 |
484.23 |
| Oct 23 2013 |
13502 |
421.84 |
| Oct 23 2013 |
23093 |
442.64 |
| Oct 16 2013 |
13525 |
421.84 |
| Oct 16 2013 |
21536 |
484.23 |
| Oct 16 2013 |
23074 |
442.64 |
| Oct 09 2013 |
21519 |
484.23 |
| Oct 09 2013 |
13379 |
421.84 |
| Oct 09 2013 |
22914 |
442.64 |
| Oct 02 2013 |
21506 |
484.23 |
| Oct 02 2013 |
13405 |
421.84 |
| Oct 02 2013 |
22953 |
442.64 |
| Sep 25 2013 |
21412 |
484.23 |
| Sep 25 2013 |
13383 |
421.84 |
| Sep 25 2013 |
22896 |
442.64 |
| Sep 18 2013 |
13268 |
421.84 |
| Sep 18 2013 |
21312 |
484.23 |
| Sep 18 2013 |
22680 |
442.64 |
| Sep 11 2013 |
21169 |
484.23 |
| Sep 11 2013 |
13244 |
421.84 |
| Sep 11 2013 |
22521 |
442.64 |
| Sep 04 2013 |
14705 |
421.53 |
| Sep 04 2013 |
13377 |
421.84 |
| Sep 04 2013 |
19626 |
421.69 |
| Aug 28 2013 |
13330 |
421.84 |
| Aug 28 2013 |
14673 |
421.53 |
| Aug 28 2013 |
19578 |
421.69 |
| Aug 21 2013 |
14753 |
421.53 |
| Aug 21 2013 |
13400 |
421.84 |
| Aug 21 2013 |
19703 |
421.69 |
| Aug 14 2013 |
14838 |
421.53 |
| Aug 14 2013 |
13423 |
421.84 |
| Aug 14 2013 |
19460 |
421.69 |
| Aug 07 2013 |
15037 |
421.53 |
| Aug 07 2013 |
13441 |
421.84 |
| Aug 07 2013 |
19675 |
421.69 |
| Jul 31 2013 |
15142 |
421.53 |
| Jul 31 2013 |
13666 |
421.84 |
| Jul 31 2013 |
19883 |
421.69 |
| Jul 24 2013 |
15289 |
421.53 |
| Jul 24 2013 |
13581 |
421.84 |
| Jul 24 2013 |
19992 |
421.69 |
| Jul 17 2013 |
15345 |
421.53 |
| Jul 17 2013 |
13621 |
421.84 |
| Jul 17 2013 |
20051 |
421.69 |
| Jul 10 2013 |
12074 |
406.35 |
| Jul 10 2013 |
15511 |
421.53 |
| Jul 10 2013 |
16624 |
396.85 |
| Jul 03 2013 |
15631 |
421.53 |
| Jul 03 2013 |
12076 |
406.35 |
| Jul 03 2013 |
16630 |
396.85 |
| Jun 26 2013 |
15899 |
421.53 |
| Jun 26 2013 |
12052 |
406.35 |
| Jun 26 2013 |
16826 |
396.85 |
| Jun 19 2013 |
12192 |
406.35 |
| Jun 19 2013 |
16084 |
421.53 |
| Jun 19 2013 |
16775 |
396.85 |
| Jun 12 2013 |
12261 |
406.35 |
| Jun 12 2013 |
16133 |
421.53 |
| Jun 12 2013 |
16987 |
396.85 |
| Jun 05 2013 |
15922 |
421.53 |
| Jun 05 2013 |
12216 |
406.35 |
| Jun 05 2013 |
16864 |
396.85 |
| May 29 2013 |
12136 |
406.35 |
| May 29 2013 |
15947 |
421.53 |
| May 29 2013 |
16889 |
396.85 |
| May 22 2013 |
12359 |
406.35 |
| May 22 2013 |
16206 |
421.53 |
| May 22 2013 |
17195 |
396.85 |
| May 15 2013 |
16298 |
421.53 |
| May 15 2013 |
12366 |
406.35 |
| May 15 2013 |
17190 |
396.85 |
| May 08 2013 |
16244 |
421.53 |
| May 08 2013 |
12371 |
406.35 |
| May 08 2013 |
17140 |
396.85 |
| May 01 2013 |
12609 |
406.35 |
| May 01 2013 |
16356 |
421.53 |
| May 01 2013 |
17285 |
396.85 |
| Apr 24 2013 |
16347 |
421.53 |
| Apr 24 2013 |
11426 |
398.05 |
| Apr 24 2013 |
18713 |
407.44 |
| Apr 17 2013 |
16348 |
421.53 |
| Apr 17 2013 |
11481 |
398.05 |
| Apr 17 2013 |
18755 |
407.44 |
| Apr 10 2013 |
16081 |
421.53 |
| Apr 10 2013 |
11451 |
398.05 |
| Apr 10 2013 |
18645 |
407.44 |
| Apr 03 2013 |
11446 |
398.05 |
| Apr 03 2013 |
15980 |
421.53 |
| Apr 03 2013 |
18615 |
407.44 |
| Mar 27 2013 |
13882 |
400.87 |
| Mar 27 2013 |
10951 |
389.96 |
| Mar 27 2013 |
14126 |
373.16 |
| Mar 20 2013 |
9214 |
352.93 |
| Mar 20 2013 |
10288 |
382.47 |
| Mar 20 2013 |
11931 |
355.48 |
| Mar 13 2013 |
8329 |
390.86 |
| Mar 13 2013 |
11934 |
355.48 |
| Oct 19 2012 |
8001 |
352.93 |
| Oct 19 2012 |
9643 |
382.47 |
| Oct 19 2012 |
11743 |
364.65 |
| Sep 23 2012 |
9564 |
382.47 |
| Sep 23 2012 |
7952 |
352.93 |
| Sep 23 2012 |
11694 |
364.65 |
| Aug 31 2012 |
7622 |
350.96 |
| Aug 31 2012 |
9217 |
382.47 |
| Aug 31 2012 |
11679 |
366.11 |
| Aug 24 2012 |
9125 |
382.47 |
| Aug 24 2012 |
7573 |
350.96 |
| Aug 24 2012 |
11617 |
366.11 |
| Aug 10 2012 |
7364 |
350.96 |
| Aug 10 2012 |
8916 |
382.47 |
| Aug 10 2012 |
11419 |
366.11 |
| Aug 03 2012 |
8771 |
382.47 |
| Aug 03 2012 |
7276 |
350.96 |
| Aug 03 2012 |
11317 |
366.11 |
| Jul 27 2012 |
8700 |
382.47 |
| Jul 27 2012 |
7110 |
350.96 |
| Jul 27 2012 |
11153 |
366.11 |
| Jul 06 2012 |
6825 |
350.96 |
| Jul 06 2012 |
7252 |
365.69 |
| Jul 06 2012 |
9735 |
354.64 |
| Jun 22 2012 |
6280 |
350.96 |
| Jun 22 2012 |
7167 |
365.69 |
| Jun 22 2012 |
9347 |
354.64 |
| Jun 15 2012 |
6319 |
350.96 |
| Jun 15 2012 |
7074 |
365.69 |
| Jun 15 2012 |
9772 |
354.64 |
| Jun 08 2012 |
6294 |
350.96 |
| Jun 08 2012 |
6958 |
365.69 |
| Jun 08 2012 |
9702 |
354.64 |
| Jun 01 2012 |
6025 |
350.96 |
| Jun 01 2012 |
6977 |
365.69 |
| Jun 01 2012 |
9656 |
354.64 |
| May 25 2012 |
5095 |
350.96 |
| May 25 2012 |
6481 |
365.69 |
| May 25 2012 |
9014 |
354.64 |
| May 18 2012 |
5192 |
350.96 |
| May 18 2012 |
6582 |
365.69 |
| May 18 2012 |
9113 |
354.64 |
| May 11 2012 |
5163 |
350.96 |
| May 11 2012 |
6479 |
365.69 |
| May 11 2012 |
9150 |
354.64 |
| May 04 2012 |
6018 |
365.69 |
| May 04 2012 |
4908 |
350.96 |
| May 04 2012 |
8989 |
354.64 |
| Apr 27 2012 |
4791 |
350.96 |
| Apr 27 2012 |
5406 |
365.69 |
| Apr 27 2012 |
8844 |
354.64 |
| Apr 13 2012 |
4305 |
365.69 |
| Apr 13 2012 |
4286 |
350.96 |
| Apr 13 2012 |
8320 |
354.64 |
| Apr 06 2012 |
3936 |
365.69 |
| Apr 06 2012 |
4120 |
352.28 |
| Apr 06 2012 |
8343 |
356.75 |
