| May 11 2016 |
13796 |
435.58 |
| May 11 2016 |
19192 |
435.58 |
| May 04 2016 |
13697 |
435.58 |
| May 04 2016 |
11112 |
424.82 |
| May 04 2016 |
18285 |
430.2 |
| Apr 27 2016 |
13961 |
435.58 |
| Apr 27 2016 |
11320 |
424.82 |
| Apr 27 2016 |
18553 |
430.2 |
| Apr 20 2016 |
11264 |
424.82 |
| Apr 20 2016 |
14010 |
435.58 |
| Apr 20 2016 |
18607 |
430.2 |
| Apr 13 2016 |
13870 |
435.58 |
| Apr 13 2016 |
11544 |
424.82 |
| Apr 13 2016 |
18556 |
430.2 |
| Apr 06 2016 |
11811 |
424.82 |
| Apr 06 2016 |
13906 |
435.58 |
| Apr 06 2016 |
18779 |
430.2 |
| Mar 30 2016 |
11689 |
424.82 |
| Mar 30 2016 |
13824 |
435.58 |
| Mar 30 2016 |
18632 |
430.2 |
| Mar 23 2016 |
13839 |
435.58 |
| Mar 23 2016 |
11926 |
424.82 |
| Mar 23 2016 |
18792 |
430.2 |
| Mar 16 2016 |
13739 |
435.58 |
| Mar 16 2016 |
12019 |
424.82 |
| Mar 16 2016 |
18712 |
430.2 |
| Mar 09 2016 |
13690 |
435.58 |
| Mar 09 2016 |
12066 |
424.82 |
| Mar 09 2016 |
18771 |
430.2 |
| Mar 02 2016 |
11900 |
424.82 |
| Mar 02 2016 |
13652 |
435.58 |
| Mar 02 2016 |
18658 |
430.2 |
| Feb 24 2016 |
13574 |
435.58 |
| Feb 24 2016 |
11908 |
424.82 |
| Feb 24 2016 |
18595 |
430.2 |
| Feb 17 2016 |
13631 |
435.58 |
| Feb 17 2016 |
12054 |
424.82 |
| Feb 17 2016 |
18771 |
430.2 |
| Feb 10 2016 |
12030 |
424.82 |
| Feb 10 2016 |
13631 |
435.58 |
| Feb 10 2016 |
18749 |
430.2 |
| Feb 03 2016 |
13621 |
435.58 |
| Feb 03 2016 |
12036 |
424.82 |
| Feb 03 2016 |
18748 |
430.2 |
| Jan 27 2016 |
13596 |
435.58 |
| Jan 27 2016 |
12075 |
424.82 |
| Jan 27 2016 |
18762 |
430.2 |
| Jan 20 2016 |
13623 |
435.58 |
| Jan 20 2016 |
12070 |
424.82 |
| Jan 20 2016 |
18769 |
430.2 |
| Jan 13 2016 |
12078 |
424.82 |
| Jan 13 2016 |
13646 |
435.58 |
| Jan 13 2016 |
18787 |
430.2 |
| Jan 06 2016 |
13657 |
435.58 |
| Jan 06 2016 |
12078 |
424.82 |
| Jan 06 2016 |
18796 |
430.2 |
| Dec 30 2015 |
13659 |
435.58 |
| Dec 30 2015 |
12078 |
424.82 |
| Dec 30 2015 |
18795 |
430.2 |
| Dec 23 2015 |
13658 |
435.58 |
| Dec 23 2015 |
12078 |
424.82 |
| Dec 23 2015 |
18795 |
430.2 |
| Dec 16 2015 |
13658 |
435.58 |
| Dec 16 2015 |
12078 |
424.82 |
| Dec 16 2015 |
18795 |
430.2 |
| Dec 09 2015 |
13663 |
435.58 |
| Dec 09 2015 |
12077 |
424.82 |
| Dec 09 2015 |
18801 |
430.2 |
| Dec 02 2015 |
13664 |
435.58 |
| Dec 02 2015 |
12078 |
424.82 |
| Dec 02 2015 |
18803 |
430.2 |
| Nov 25 2015 |
12078 |
424.82 |
| Nov 25 2015 |
13664 |
435.58 |
| Nov 25 2015 |
18804 |
430.2 |
| Nov 18 2015 |
13664 |
435.58 |
| Nov 18 2015 |
12077 |
424.82 |
| Nov 18 2015 |
18804 |
430.2 |
| Nov 11 2015 |
13664 |
435.58 |
| Nov 11 2015 |
12069 |
424.82 |
| Nov 11 2015 |
18791 |
430.2 |
| Nov 04 2015 |
12069 |
424.82 |
| Nov 04 2015 |
13664 |
435.58 |
| Nov 04 2015 |
18791 |
430.2 |
| Oct 28 2015 |
13639 |
435.58 |
| Oct 28 2015 |
12071 |
424.82 |
| Oct 28 2015 |
18766 |
430.2 |
| Oct 21 2015 |
12029 |
424.82 |
| Oct 21 2015 |
13653 |
435.58 |
| Oct 21 2015 |
18749 |
430.2 |
| Oct 14 2015 |
12032 |
424.82 |
| Oct 14 2015 |
13668 |
435.58 |
| Oct 14 2015 |
18753 |
430.2 |
| Oct 07 2015 |
13641 |
435.58 |
| Oct 07 2015 |
12047 |
424.82 |
| Oct 07 2015 |
18754 |
430.2 |
| Sep 30 2015 |
13640 |
435.58 |
| Sep 30 2015 |
12061 |
424.82 |
| Sep 30 2015 |
18774 |
430.2 |
| Sep 23 2015 |
13631 |
435.58 |
| Sep 23 2015 |
11971 |
423.52 |
| Sep 23 2015 |
18143 |
425.93 |
| Sep 16 2015 |
11859 |
423.52 |
| Sep 16 2015 |
13626 |
435.58 |
| Sep 16 2015 |
18066 |
425.93 |
| Sep 09 2015 |
13621 |
435.58 |
| Sep 09 2015 |
11829 |
423.52 |
| Sep 09 2015 |
18028 |
425.93 |
| Sep 02 2015 |
13530 |
435.58 |
| Sep 02 2015 |
11898 |
423.52 |
| Sep 02 2015 |
18016 |
425.93 |
| Aug 26 2015 |
12040 |
423.52 |
| Aug 26 2015 |
13722 |
435.58 |
| Aug 26 2015 |
18184 |
425.93 |
| Aug 19 2015 |
13749 |
435.58 |
| Aug 19 2015 |
12243 |
423.52 |
| Aug 19 2015 |
18352 |
425.93 |
| Aug 12 2015 |
13836 |
435.58 |
| Aug 12 2015 |
12257 |
423.52 |
| Aug 12 2015 |
18455 |
425.93 |
| Aug 05 2015 |
13792 |
435.58 |
| Aug 05 2015 |
12315 |
423.52 |
| Aug 05 2015 |
18452 |
425.93 |
| Jul 29 2015 |
12365 |
423.52 |
| Jul 29 2015 |
13950 |
435.58 |
| Jul 29 2015 |
18642 |
425.93 |
| Jul 22 2015 |
13901 |
435.58 |
| Jul 22 2015 |
12408 |
423.52 |
| Jul 22 2015 |
18667 |
425.93 |
| Jul 15 2015 |
14007 |
435.58 |
| Jul 15 2015 |
12648 |
423.52 |
| Jul 15 2015 |
18815 |
425.93 |
| Jul 08 2015 |
14049 |
435.58 |
| Jul 08 2015 |
12728 |
423.52 |
| Jul 08 2015 |
18939 |
425.93 |
| Jul 01 2015 |
14152 |
435.58 |
| Jul 01 2015 |
12790 |
423.52 |
| Jul 01 2015 |
19032 |
425.93 |
| Jun 24 2015 |
14196 |
435.58 |
| Jun 24 2015 |
12802 |
423.52 |
| Jun 24 2015 |
19109 |
425.93 |
| Jun 17 2015 |
14211 |
435.58 |
| Jun 17 2015 |
12752 |
423.52 |
| Jun 17 2015 |
19199 |
425.93 |
| Jun 10 2015 |
12849 |
423.52 |
| Jun 10 2015 |
14227 |
435.58 |
| Jun 10 2015 |
19183 |
425.93 |
| Jun 03 2015 |
14232 |
435.58 |
| Jun 03 2015 |
13012 |
423.52 |
| Jun 03 2015 |
19321 |
425.93 |
| May 27 2015 |
13586 |
429.16 |
| May 27 2015 |
12872 |
423.52 |
| May 27 2015 |
18064 |
418.94 |
| May 20 2015 |
12947 |
423.52 |
| May 20 2015 |
13651 |
429.16 |
| May 20 2015 |
18109 |
418.94 |
| May 13 2015 |
12974 |
422.75 |
| May 13 2015 |
13076 |
423.52 |
| May 13 2015 |
18879 |
423.37 |
| May 06 2015 |
12888 |
423.09 |
| May 06 2015 |
12659 |
422.75 |
| May 06 2015 |
18469 |
423.01 |
| Apr 29 2015 |
12801 |
422.75 |
| Apr 29 2015 |
13070 |
423.09 |
| Apr 29 2015 |
18748 |
423.01 |
| Apr 22 2015 |
13131 |
423.09 |
| Apr 22 2015 |
12857 |
422.75 |
| Apr 22 2015 |
18824 |
423.01 |
| Apr 15 2015 |
12793 |
422.75 |
| Apr 15 2015 |
12980 |
423.09 |
| Apr 15 2015 |
18723 |
423.01 |
| Apr 08 2015 |
11323 |
408.35 |
| Apr 08 2015 |
12958 |
422.75 |
| Apr 08 2015 |
17085 |
411.23 |
| Apr 01 2015 |
13088 |
422.75 |
| Apr 01 2015 |
11441 |
408.35 |
| Apr 01 2015 |
17393 |
411.23 |
| Mar 25 2015 |
12940 |
422.75 |
| Mar 25 2015 |
11047 |
408.35 |
| Mar 25 2015 |
16905 |
411.23 |
| Mar 18 2015 |
12746 |
422.75 |
| Mar 18 2015 |
9055 |
391.89 |
| Mar 18 2015 |
14911 |
399.61 |
| Mar 11 2015 |
9258 |
391.89 |
| Mar 11 2015 |
12864 |
422.75 |
| Mar 11 2015 |
15377 |
399.61 |
| Mar 04 2015 |
13039 |
422.75 |
| Mar 04 2015 |
9399 |
391.89 |
| Mar 04 2015 |
15537 |
399.61 |
| Feb 25 2015 |
9411 |
391.89 |
| Feb 25 2015 |
12959 |
422.75 |
| Feb 25 2015 |
15560 |
399.61 |
| Feb 18 2015 |
9501 |
391.89 |
| Feb 18 2015 |
13017 |
422.75 |
| Feb 18 2015 |
15630 |
399.61 |
| Feb 11 2015 |
9542 |
391.89 |
| Feb 11 2015 |
13046 |
422.75 |
| Feb 11 2015 |
15656 |
399.61 |
| Feb 04 2015 |
13034 |
422.75 |
| Feb 04 2015 |
9577 |
391.89 |
| Feb 04 2015 |
15675 |
399.61 |
| Jan 28 2015 |
13066 |
422.75 |
| Jan 28 2015 |
9570 |
391.89 |
| Jan 28 2015 |
15682 |
399.61 |
| Jan 21 2015 |
13051 |
422.75 |
| Jan 21 2015 |
9592 |
391.89 |
| Jan 21 2015 |
15701 |
399.61 |
| Jan 14 2015 |
9601 |
391.89 |
| Jan 14 2015 |
13060 |
422.75 |
| Jan 14 2015 |
15717 |
399.61 |
| Jan 07 2015 |
9601 |
391.89 |
| Jan 07 2015 |
13036 |
422.75 |
| Jan 07 2015 |
15696 |
399.61 |
| Dec 31 2014 |
13036 |
422.75 |
| Dec 31 2014 |
9601 |
391.89 |
| Dec 31 2014 |
15702 |
399.61 |
| Dec 24 2014 |
9601 |
391.89 |
| Dec 24 2014 |
13036 |
422.75 |
| Dec 24 2014 |
15702 |
399.61 |
| Dec 17 2014 |
13021 |
422.75 |
| Dec 17 2014 |
9601 |
391.89 |
| Dec 17 2014 |
15695 |
399.61 |
| Dec 10 2014 |
13021 |
422.75 |
| Dec 10 2014 |
9601 |
391.89 |
| Dec 10 2014 |
15695 |
399.61 |
| Dec 03 2014 |
13021 |
422.75 |
| Dec 03 2014 |
9601 |
391.89 |
| Dec 03 2014 |
15696 |
399.61 |
| Nov 26 2014 |
9601 |
391.89 |
| Nov 26 2014 |
13021 |
422.75 |
| Nov 26 2014 |
15696 |
399.61 |
| Nov 19 2014 |
13021 |
422.75 |
| Nov 19 2014 |
9601 |
391.89 |
| Nov 19 2014 |
15697 |
399.61 |
| Nov 12 2014 |
13021 |
422.75 |
| Nov 12 2014 |
9601 |
391.89 |
| Nov 12 2014 |
15697 |
399.61 |
| Nov 05 2014 |
9601 |
391.89 |
| Nov 05 2014 |
13021 |
422.75 |
| Nov 05 2014 |
15697 |
399.61 |
| Oct 29 2014 |
9598 |
391.89 |
| Oct 29 2014 |
13021 |
422.75 |
| Oct 29 2014 |
15695 |
399.61 |
| Oct 22 2014 |
12977 |
422.75 |
| Oct 22 2014 |
9588 |
391.89 |
| Oct 22 2014 |
15710 |
399.61 |
| Oct 15 2014 |
9557 |
391.89 |
| Oct 15 2014 |
12960 |
422.75 |
| Oct 15 2014 |
15669 |
399.61 |
| Oct 08 2014 |
6898 |
364.11 |
| Oct 08 2014 |
12941 |
422.75 |
| Oct 08 2014 |
14764 |
393.43 |
| Oct 01 2014 |
12963 |
422.75 |
| Oct 01 2014 |
6902 |
364.11 |
| Oct 01 2014 |
14782 |
393.43 |
| Sep 24 2014 |
12923 |
422.75 |
| Sep 24 2014 |
6926 |
364.11 |
| Sep 24 2014 |
14767 |
393.43 |
| Sep 17 2014 |
6883 |
364.11 |
| Sep 17 2014 |
12977 |
422.75 |
| Sep 17 2014 |
14769 |
393.43 |
| Sep 10 2014 |
12857 |
422.75 |
| Sep 10 2014 |
6892 |
364.11 |
| Sep 10 2014 |
14777 |
393.43 |
| Sep 03 2014 |
12853 |
422.75 |
| Sep 03 2014 |
6896 |
364.11 |
| Sep 03 2014 |
14833 |
393.43 |
| Aug 27 2014 |
12969 |
422.75 |
| Aug 27 2014 |
6815 |
364.11 |
| Aug 27 2014 |
14856 |
393.43 |
| Aug 20 2014 |
6803 |
364.11 |
| Aug 20 2014 |
12917 |
422.75 |
| Aug 20 2014 |
14871 |
393.43 |
| Aug 13 2014 |
12951 |
422.75 |
| Aug 13 2014 |
6803 |
364.11 |
| Aug 13 2014 |
14965 |
393.43 |
| Aug 06 2014 |
6898 |
364.11 |
| Aug 06 2014 |
11095 |
364.11 |
| Jul 30 2014 |
6918 |
364.11 |
| Jul 30 2014 |
11163 |
364.11 |
| Jul 23 2014 |
6924 |
364.11 |
| Jul 23 2014 |
11140 |
364.11 |
| Jul 16 2014 |
6993 |
364.11 |
| Jul 16 2014 |
11115 |
364.11 |
| Jul 09 2014 |
11934 |
412.72 |
| Jul 09 2014 |
17734 |
412.72 |
| Jul 02 2014 |
12017 |
412.72 |
| Jul 02 2014 |
17911 |
412.72 |
| Jun 25 2014 |
6815 |
353.44 |
| Jun 25 2014 |
8382 |
377.36 |
| Jun 25 2014 |
11931 |
369.38 |
| Jun 18 2014 |
6892 |
353.44 |
| Jun 18 2014 |
8413 |
377.36 |
| Jun 18 2014 |
11988 |
369.38 |
| Jun 11 2014 |
8428 |
377.36 |
| Jun 11 2014 |
6922 |
353.44 |
| Jun 11 2014 |
12123 |
369.38 |
| Jun 04 2014 |
7069 |
353.44 |
| Jun 04 2014 |
8500 |
377.36 |
| Jun 04 2014 |
12243 |
369.38 |
| May 28 2014 |
7090 |
353.44 |
| May 28 2014 |
8502 |
377.36 |
| May 28 2014 |
12241 |
369.38 |
| May 21 2014 |
8525 |
377.36 |
| May 21 2014 |
7156 |
353.44 |
| May 21 2014 |
12301 |
369.38 |
| May 14 2014 |
8599 |
377.36 |
| May 14 2014 |
7220 |
353.44 |
| May 14 2014 |
12366 |
369.38 |
| May 07 2014 |
7175 |
353.44 |
| May 07 2014 |
8364 |
377.36 |
| May 07 2014 |
12227 |
369.38 |
| Apr 30 2014 |
8703 |
377.36 |
| Apr 30 2014 |
7464 |
353.44 |
| Apr 30 2014 |
12573 |
369.38 |
| Apr 23 2014 |
8920 |
377.36 |
| Apr 23 2014 |
8023 |
358.53 |
| Apr 23 2014 |
12544 |
367.94 |
| Apr 16 2014 |
12214 |
403.55 |
| Apr 16 2014 |
8953 |
377.36 |
| Apr 16 2014 |
12493 |
368.09 |
| Apr 09 2014 |
9460 |
373.63 |
| Apr 09 2014 |
9281 |
377.36 |
| Apr 09 2014 |
11906 |
362.33 |
| Apr 02 2014 |
9321 |
377.36 |
| Apr 02 2014 |
9561 |
373.63 |
| Apr 02 2014 |
11630 |
362.33 |
| Mar 26 2014 |
9762 |
373.63 |
| Mar 26 2014 |
9167 |
377.36 |
| Mar 26 2014 |
11709 |
362.33 |
| Mar 19 2014 |
9827 |
373.63 |
| Mar 19 2014 |
9144 |
377.36 |
| Mar 19 2014 |
11744 |
362.33 |
| Mar 12 2014 |
9837 |
373.63 |
| Mar 12 2014 |
9178 |
377.36 |
| Mar 12 2014 |
11824 |
362.33 |
| Mar 05 2014 |
9066 |
377.36 |
| Mar 05 2014 |
9851 |
373.63 |
| Mar 05 2014 |
11776 |
362.33 |
| Feb 26 2014 |
9861 |
373.63 |
| Feb 26 2014 |
9053 |
377.36 |
| Feb 26 2014 |
11802 |
362.33 |
| Feb 19 2014 |
9892 |
373.63 |
| Feb 19 2014 |
9095 |
377.36 |
| Feb 19 2014 |
11840 |
362.33 |
| Feb 12 2014 |
9084 |
377.36 |
| Feb 12 2014 |
9923 |
373.63 |
| Feb 12 2014 |
11840 |
362.33 |
| Feb 05 2014 |
10019 |
373.63 |
| Feb 05 2014 |
9124 |
377.36 |
| Feb 05 2014 |
11909 |
362.33 |
| Jan 29 2014 |
10087 |
373.63 |
| Jan 29 2014 |
9077 |
377.36 |
| Jan 29 2014 |
11949 |
362.33 |
| Jan 22 2014 |
10083 |
373.63 |
| Jan 22 2014 |
9043 |
377.36 |
| Jan 22 2014 |
11910 |
362.33 |
| Jan 15 2014 |
10119 |
373.63 |
| Jan 15 2014 |
9051 |
377.36 |
| Jan 15 2014 |
11938 |
362.33 |
| Jan 08 2014 |
10135 |
373.63 |
| Jan 08 2014 |
9013 |
377.36 |
| Jan 08 2014 |
11935 |
362.33 |
| Jan 01 2014 |
10135 |
373.63 |
| Jan 01 2014 |
9013 |
377.36 |
| Jan 01 2014 |
11936 |
362.33 |
| Dec 25 2013 |
9013 |
377.36 |
| Dec 25 2013 |
10135 |
373.63 |
| Dec 25 2013 |
11938 |
362.33 |
| Dec 18 2013 |
10135 |
373.63 |
| Dec 18 2013 |
9013 |
377.36 |
| Dec 18 2013 |
11938 |
362.33 |
| Dec 11 2013 |
10135 |
373.63 |
| Dec 11 2013 |
9014 |
377.36 |
| Dec 11 2013 |
11938 |
362.33 |
| Dec 04 2013 |
9015 |
377.36 |
| Dec 04 2013 |
10135 |
373.63 |
| Dec 04 2013 |
11939 |
362.33 |
| Nov 27 2013 |
9015 |
377.36 |
| Nov 27 2013 |
10135 |
373.63 |
| Nov 27 2013 |
11939 |
362.33 |
| Nov 20 2013 |
10135 |
373.63 |
| Nov 20 2013 |
9015 |
377.36 |
| Nov 20 2013 |
11940 |
362.33 |
| Nov 13 2013 |
9015 |
377.36 |
| Nov 13 2013 |
10135 |
373.63 |
| Nov 13 2013 |
11940 |
362.33 |
| Nov 06 2013 |
9015 |
377.36 |
| Nov 06 2013 |
10135 |
373.63 |
| Nov 06 2013 |
11941 |
362.33 |
| Oct 30 2013 |
10134 |
373.63 |
| Oct 30 2013 |
9015 |
377.36 |
| Oct 30 2013 |
11940 |
362.33 |
| Oct 23 2013 |
10134 |
373.63 |
| Oct 23 2013 |
9011 |
377.36 |
| Oct 23 2013 |
11939 |
362.33 |
| Oct 16 2013 |
9050 |
377.36 |
| Oct 16 2013 |
10119 |
373.63 |
| Oct 16 2013 |
11942 |
362.33 |
| Oct 09 2013 |
10115 |
373.63 |
| Oct 09 2013 |
8978 |
377.36 |
| Oct 09 2013 |
11897 |
362.33 |
| Oct 02 2013 |
10101 |
373.63 |
| Oct 02 2013 |
8978 |
377.36 |
| Oct 02 2013 |
11901 |
362.33 |
| Sep 25 2013 |
10037 |
373.63 |
| Sep 25 2013 |
8950 |
377.36 |
| Sep 25 2013 |
11866 |
362.33 |
| Sep 18 2013 |
5975 |
342 |
| Sep 18 2013 |
10003 |
373.63 |
| Sep 18 2013 |
11777 |
362.33 |
| Sep 11 2013 |
9978 |
373.63 |
| Sep 11 2013 |
5990 |
342 |
| Sep 11 2013 |
11707 |
362.33 |
| Sep 04 2013 |
9996 |
373.63 |
| Sep 04 2013 |
6022 |
342 |
| Sep 04 2013 |
11738 |
362.33 |
| Aug 28 2013 |
6036 |
342 |
| Aug 28 2013 |
9981 |
373.63 |
| Aug 28 2013 |
11730 |
362.33 |
| Aug 21 2013 |
10038 |
373.63 |
| Aug 21 2013 |
6068 |
342 |
| Aug 21 2013 |
11806 |
362.33 |
| Aug 14 2013 |
10071 |
373.63 |
| Aug 14 2013 |
6100 |
342 |
| Aug 14 2013 |
11555 |
362.33 |
| Aug 07 2013 |
10231 |
373.63 |
| Aug 07 2013 |
6103 |
342 |
| Aug 07 2013 |
11679 |
362.33 |
| Jul 31 2013 |
10328 |
373.63 |
| Jul 31 2013 |
6201 |
342 |
| Jul 31 2013 |
11772 |
362.33 |
| Jul 24 2013 |
10421 |
373.63 |
| Jul 24 2013 |
6149 |
342 |
| Jul 24 2013 |
11834 |
362.33 |
| Jul 17 2013 |
10476 |
373.63 |
| Jul 17 2013 |
6182 |
342 |
| Jul 17 2013 |
11855 |
362.33 |
| Jul 10 2013 |
6213 |
342 |
| Jul 10 2013 |
10593 |
373.63 |
| Jul 10 2013 |
11994 |
362.33 |
| Jul 03 2013 |
10688 |
373.63 |
| Jul 03 2013 |
6250 |
342 |
| Jul 03 2013 |
11970 |
362.33 |
| Jun 26 2013 |
12295 |
387.22 |
| Jun 26 2013 |
15431 |
387.22 |
| Jun 19 2013 |
12465 |
387.22 |
| Jun 19 2013 |
15404 |
387.22 |
| Jun 12 2013 |
12514 |
387.22 |
| Jun 12 2013 |
15610 |
387.22 |
| Jun 05 2013 |
12371 |
387.22 |
| Jun 05 2013 |
15513 |
387.22 |
| May 29 2013 |
12435 |
387.22 |
| May 29 2013 |
15517 |
387.22 |
| May 22 2013 |
12617 |
387.22 |
| May 22 2013 |
15824 |
387.22 |
| May 15 2013 |
15203 |
411.39 |
| May 15 2013 |
19313 |
411.39 |
| May 08 2013 |
15143 |
411.39 |
| May 08 2013 |
19253 |
411.39 |
| May 01 2013 |
16547 |
423.33 |
| May 01 2013 |
21194 |
423.33 |
| Apr 24 2013 |
13578 |
395.56 |
| Apr 24 2013 |
17052 |
395.56 |
| Mar 27 2013 |
19829 |
457.26 |
| Mar 27 2013 |
11602 |
396.68 |
| Mar 27 2013 |
21605 |
426.97 |
| Mar 20 2013 |
19506 |
457.26 |
| Mar 20 2013 |
11564 |
396.68 |
| Mar 20 2013 |
21562 |
426.97 |
| Mar 13 2013 |
21506 |
426.97 |
| Oct 19 2012 |
17522 |
457.26 |
| Oct 19 2012 |
10895 |
396.68 |
| Oct 19 2012 |
20371 |
426.97 |
| Sep 23 2012 |
10799 |
396.68 |
| Sep 23 2012 |
17380 |
457.26 |
| Sep 23 2012 |
20216 |
426.97 |
| Aug 31 2012 |
16894 |
457.26 |
| Aug 31 2012 |
10406 |
396.68 |
| Aug 31 2012 |
19783 |
426.97 |
| Aug 24 2012 |
10310 |
396.68 |
| Aug 24 2012 |
16675 |
457.26 |
| Aug 24 2012 |
19625 |
426.97 |
| Aug 10 2012 |
16074 |
457.26 |
| Aug 10 2012 |
10049 |
396.68 |
| Aug 10 2012 |
19181 |
426.97 |
| Aug 03 2012 |
9874 |
396.68 |
| Aug 03 2012 |
15802 |
457.26 |
| Aug 03 2012 |
18956 |
426.97 |
| Jul 27 2012 |
9780 |
396.68 |
| Jul 27 2012 |
15258 |
457.26 |
| Jul 27 2012 |
18581 |
426.97 |
| Jul 06 2012 |
14468 |
457.26 |
| Jul 06 2012 |
9453 |
396.68 |
| Jul 06 2012 |
18138 |
426.97 |
| Jun 22 2012 |
13149 |
457.26 |
| Jun 22 2012 |
9317 |
396.68 |
| Jun 22 2012 |
17345 |
426.97 |
| Jun 15 2012 |
13082 |
457.26 |
| Jun 15 2012 |
9197 |
396.68 |
| Jun 15 2012 |
17757 |
426.97 |
| Jun 08 2012 |
13043 |
457.26 |
| Jun 08 2012 |
9015 |
396.68 |
| Jun 08 2012 |
17600 |
426.97 |
| Jun 01 2012 |
12443 |
457.26 |
| Jun 01 2012 |
9018 |
396.68 |
| Jun 01 2012 |
17418 |
426.97 |
| May 25 2012 |
10283 |
457.26 |
| May 25 2012 |
8453 |
396.68 |
| May 25 2012 |
16298 |
426.97 |
| May 18 2012 |
10426 |
457.26 |
| May 18 2012 |
8549 |
396.68 |
| May 18 2012 |
16493 |
426.97 |
| May 11 2012 |
10305 |
457.26 |
| May 11 2012 |
8369 |
396.68 |
| May 11 2012 |
16434 |
426.97 |
| May 04 2012 |
7752 |
396.68 |
| May 04 2012 |
9901 |
457.26 |
| May 04 2012 |
16073 |
426.97 |
| Apr 27 2012 |
9590 |
457.26 |
| Apr 27 2012 |
6904 |
396.68 |
| Apr 27 2012 |
15625 |
426.97 |
| Apr 13 2012 |
5468 |
396.68 |
| Apr 13 2012 |
8495 |
457.26 |
| Apr 13 2012 |
14504 |
426.97 |
| Apr 06 2012 |
4940 |
396.68 |
| Apr 06 2012 |
7986 |
457.26 |
| Apr 06 2012 |
14147 |
426.97 |
