| Apr 02 2014 |
12985 |
411.77 |
| Apr 02 2014 |
18557 |
411.77 |
| Mar 26 2014 |
12768 |
411.77 |
| Mar 26 2014 |
18526 |
411.77 |
| Mar 19 2014 |
12719 |
411.77 |
| Mar 19 2014 |
18508 |
411.77 |
| Mar 12 2014 |
12731 |
411.77 |
| Mar 12 2014 |
18537 |
411.77 |
| Mar 05 2014 |
16524 |
447.92 |
| Mar 05 2014 |
19333 |
465.78 |
| Mar 05 2014 |
8715 |
439.51 |
| Mar 05 2014 |
24231 |
450.28 |
| Feb 26 2014 |
19315 |
465.78 |
| Feb 26 2014 |
8789 |
439.51 |
| Feb 26 2014 |
20100 |
483.22 |
| Feb 26 2014 |
27243 |
470.99 |
| Feb 19 2014 |
8851 |
439.51 |
| Feb 19 2014 |
19347 |
465.78 |
| Feb 19 2014 |
20216 |
483.53 |
| Feb 19 2014 |
22776 |
440.19 |
| Feb 12 2014 |
20183 |
483.53 |
| Feb 12 2014 |
19332 |
465.78 |
| Feb 12 2014 |
8938 |
439.51 |
| Feb 12 2014 |
22717 |
440.19 |
| Feb 05 2014 |
8920 |
439.51 |
| Feb 05 2014 |
19481 |
465.78 |
| Feb 05 2014 |
17795 |
459.82 |
| Feb 05 2014 |
21799 |
433.3 |
| Jan 29 2014 |
19623 |
465.78 |
| Jan 29 2014 |
8920 |
439.51 |
| Jan 29 2014 |
17699 |
459.82 |
| Jan 29 2014 |
21815 |
433.3 |
| Jan 22 2014 |
8933 |
439.51 |
| Jan 22 2014 |
19581 |
465.78 |
| Jan 22 2014 |
17623 |
459.82 |
| Jan 22 2014 |
21742 |
433.3 |
| Jan 15 2014 |
8933 |
439.51 |
| Jan 15 2014 |
19638 |
465.78 |
| Jan 15 2014 |
17640 |
459.82 |
| Jan 15 2014 |
21788 |
433.3 |
| Jan 08 2014 |
19672 |
465.78 |
| Jan 08 2014 |
8933 |
439.51 |
| Jan 08 2014 |
17513 |
459.82 |
| Jan 08 2014 |
21717 |
433.3 |
| Jan 01 2014 |
19675 |
465.78 |
| Jan 01 2014 |
8933 |
439.51 |
| Jan 01 2014 |
17513 |
459.82 |
| Jan 01 2014 |
21720 |
433.3 |
| Dec 25 2013 |
17513 |
459.82 |
| Dec 25 2013 |
8962 |
439.51 |
| Dec 25 2013 |
19675 |
465.78 |
| Dec 25 2013 |
21725 |
433.3 |
| Dec 18 2013 |
8962 |
439.51 |
| Dec 18 2013 |
19675 |
465.78 |
| Dec 18 2013 |
17513 |
459.82 |
| Dec 18 2013 |
21725 |
433.3 |
| Dec 11 2013 |
8963 |
439.51 |
| Dec 11 2013 |
19675 |
465.78 |
| Dec 11 2013 |
17514 |
459.82 |
| Dec 11 2013 |
21726 |
433.3 |
| Dec 04 2013 |
17515 |
459.82 |
| Dec 04 2013 |
19675 |
465.78 |
| Dec 04 2013 |
8963 |
439.51 |
| Dec 04 2013 |
21727 |
433.3 |
| Nov 27 2013 |
17515 |
459.82 |
| Nov 27 2013 |
19675 |
465.78 |
| Nov 27 2013 |
8963 |
439.51 |
| Nov 27 2013 |
21727 |
433.3 |
| Nov 20 2013 |
19675 |
465.78 |
| Nov 20 2013 |
8964 |
439.51 |
| Nov 20 2013 |
17515 |
459.82 |
| Nov 20 2013 |
21728 |
433.3 |
| Nov 13 2013 |
17516 |
459.82 |
| Nov 13 2013 |
19677 |
465.78 |
| Nov 13 2013 |
8964 |
439.51 |
| Nov 13 2013 |
21729 |
433.3 |
| Nov 06 2013 |
17516 |
459.82 |
| Nov 06 2013 |
8964 |
439.51 |
| Nov 06 2013 |
19678 |
465.78 |
| Nov 06 2013 |
21729 |
433.3 |
| Oct 30 2013 |
8964 |
439.51 |
| Oct 30 2013 |
19676 |
465.78 |
| Oct 30 2013 |
17516 |
459.82 |
| Oct 30 2013 |
21727 |
433.3 |
| Oct 23 2013 |
19677 |
465.78 |
| Oct 23 2013 |
8964 |
439.51 |
| Oct 23 2013 |
17509 |
459.82 |
| Oct 23 2013 |
21722 |
433.3 |
| Oct 16 2013 |
17528 |
459.82 |
| Oct 16 2013 |
19631 |
465.78 |
| Oct 16 2013 |
8907 |
439.51 |
| Oct 16 2013 |
21722 |
433.3 |
| Oct 09 2013 |
8819 |
439.51 |
| Oct 09 2013 |
19610 |
465.78 |
| Oct 09 2013 |
17312 |
459.82 |
| Oct 09 2013 |
21567 |
433.3 |
| Oct 02 2013 |
19592 |
465.78 |
| Oct 02 2013 |
8894 |
439.51 |
| Oct 02 2013 |
17351 |
459.82 |
| Oct 02 2013 |
21598 |
433.3 |
| Sep 25 2013 |
19498 |
465.78 |
| Sep 25 2013 |
8868 |
439.51 |
| Sep 25 2013 |
17332 |
459.82 |
| Sep 25 2013 |
21543 |
433.3 |
| Sep 18 2013 |
17171 |
459.82 |
| Sep 18 2013 |
19417 |
465.78 |
| Sep 18 2013 |
8806 |
439.51 |
| Sep 18 2013 |
21346 |
433.3 |
| Sep 11 2013 |
8704 |
439.51 |
| Sep 11 2013 |
19302 |
465.78 |
| Sep 11 2013 |
17140 |
459.82 |
| Sep 11 2013 |
21199 |
433.3 |
| Sep 04 2013 |
19249 |
465.78 |
| Sep 04 2013 |
8796 |
439.51 |
| Sep 04 2013 |
17320 |
459.82 |
| Sep 04 2013 |
21323 |
433.3 |
| Aug 28 2013 |
17252 |
459.82 |
| Aug 28 2013 |
9027 |
439.51 |
| Aug 28 2013 |
19199 |
465.78 |
| Aug 28 2013 |
21269 |
433.3 |
| Aug 21 2013 |
9020 |
439.51 |
| Aug 21 2013 |
19298 |
465.78 |
| Aug 21 2013 |
17366 |
459.82 |
| Aug 21 2013 |
21403 |
433.3 |
| Aug 14 2013 |
19422 |
465.78 |
| Aug 14 2013 |
8557 |
439.51 |
| Aug 14 2013 |
17388 |
459.82 |
| Aug 14 2013 |
21138 |
433.3 |
| Aug 07 2013 |
8663 |
439.51 |
| Aug 07 2013 |
19669 |
465.78 |
| Aug 07 2013 |
17376 |
459.82 |
| Aug 07 2013 |
21338 |
433.3 |
| Jul 31 2013 |
8681 |
439.51 |
| Jul 31 2013 |
19849 |
465.78 |
| Jul 31 2013 |
17685 |
459.82 |
| Jul 31 2013 |
21560 |
433.3 |
| Jul 24 2013 |
20035 |
465.78 |
| Jul 24 2013 |
8696 |
439.51 |
| Jul 24 2013 |
17592 |
459.82 |
| Jul 24 2013 |
21701 |
433.3 |
| Jul 17 2013 |
20116 |
465.78 |
| Jul 17 2013 |
8604 |
439.51 |
| Jul 17 2013 |
17640 |
459.82 |
| Jul 17 2013 |
21779 |
433.3 |
| Jul 10 2013 |
17773 |
459.82 |
| Jul 10 2013 |
20328 |
465.78 |
| Jul 10 2013 |
8812 |
439.51 |
| Jul 10 2013 |
22007 |
433.3 |
| Jul 03 2013 |
20499 |
465.78 |
| Jul 03 2013 |
8709 |
439.51 |
| Jul 03 2013 |
17751 |
459.82 |
| Jul 03 2013 |
21990 |
433.3 |
| Jun 26 2013 |
8569 |
439.51 |
| Jun 26 2013 |
20804 |
465.78 |
| Jun 26 2013 |
17688 |
459.82 |
| Jun 26 2013 |
22173 |
433.3 |
| Jun 19 2013 |
17872 |
459.82 |
| Jun 19 2013 |
8360 |
439.51 |
| Jun 19 2013 |
21036 |
465.78 |
| Jun 19 2013 |
22145 |
433.3 |
| Jun 12 2013 |
17932 |
459.82 |
| Jun 12 2013 |
21119 |
465.78 |
| Jun 12 2013 |
8636 |
439.51 |
| Jun 12 2013 |
22398 |
433.3 |
| Jun 05 2013 |
8266 |
439.51 |
| Jun 05 2013 |
20817 |
465.78 |
| Jun 05 2013 |
17824 |
459.82 |
| Jun 05 2013 |
22228 |
433.3 |
| May 29 2013 |
17720 |
459.82 |
| May 29 2013 |
20866 |
465.78 |
| May 29 2013 |
8213 |
439.51 |
| May 29 2013 |
22222 |
433.3 |
| May 22 2013 |
18019 |
459.82 |
| May 22 2013 |
8252 |
439.51 |
| May 22 2013 |
21179 |
465.78 |
| May 22 2013 |
22641 |
433.3 |
| May 15 2013 |
21315 |
465.78 |
| May 15 2013 |
8086 |
439.51 |
| May 15 2013 |
18033 |
459.82 |
| May 15 2013 |
22633 |
433.3 |
| May 08 2013 |
21207 |
465.78 |
| May 08 2013 |
7847 |
439.51 |
| May 08 2013 |
18035 |
459.82 |
| May 08 2013 |
22564 |
433.3 |
| May 01 2013 |
18370 |
459.82 |
| May 01 2013 |
21320 |
465.78 |
| May 01 2013 |
7968 |
439.51 |
| May 01 2013 |
22759 |
433.3 |
| Apr 24 2013 |
21296 |
465.78 |
| Apr 24 2013 |
7861 |
439.51 |
| Apr 24 2013 |
17872 |
459.82 |
| Apr 24 2013 |
22635 |
433.3 |
| Apr 17 2013 |
8009 |
439.51 |
| Apr 17 2013 |
21277 |
465.78 |
| Apr 17 2013 |
17942 |
459.82 |
| Apr 17 2013 |
22645 |
433.3 |
| Apr 10 2013 |
20910 |
465.78 |
| Apr 10 2013 |
7992 |
439.51 |
| Apr 10 2013 |
20821 |
491.11 |
| Apr 10 2013 |
24763 |
447.76 |
| Apr 03 2013 |
20729 |
491.11 |
| Apr 03 2013 |
7936 |
439.51 |
| Apr 03 2013 |
20726 |
465.78 |
| Apr 03 2013 |
24705 |
447.76 |
| Mar 27 2013 |
8079 |
439.51 |
| Mar 27 2013 |
20750 |
465.78 |
| Mar 27 2013 |
18968 |
466.9 |
| Mar 27 2013 |
23646 |
440.38 |
| Mar 20 2013 |
7565 |
439.51 |
| Mar 20 2013 |
20411 |
465.78 |
| Mar 20 2013 |
18858 |
466.9 |
| Mar 20 2013 |
23598 |
440.38 |
| Mar 13 2013 |
15648 |
492.87 |
| Mar 13 2013 |
29860 |
483.72 |
| Oct 19 2012 |
15710 |
447.14 |
| Oct 19 2012 |
23582 |
447.14 |
| Sep 23 2012 |
15508 |
447.14 |
| Sep 23 2012 |
23367 |
447.14 |
| Aug 31 2012 |
14869 |
447.14 |
| Aug 31 2012 |
22819 |
447.14 |
| Aug 24 2012 |
14700 |
447.14 |
| Aug 24 2012 |
22617 |
447.14 |
| Aug 10 2012 |
14243 |
447.14 |
| Aug 10 2012 |
22047 |
447.14 |
| Aug 03 2012 |
13962 |
447.14 |
| Aug 03 2012 |
21765 |
447.14 |
| Jul 27 2012 |
13812 |
447.14 |
| Jul 27 2012 |
21348 |
447.14 |
| Jul 06 2012 |
13241 |
447.14 |
| Jul 06 2012 |
20735 |
447.14 |
| Jun 22 2012 |
13004 |
447.14 |
| Jun 22 2012 |
19893 |
447.14 |
| Jun 15 2012 |
12844 |
447.14 |
| Jun 15 2012 |
20301 |
447.14 |
| Jun 08 2012 |
12608 |
447.14 |
| Jun 08 2012 |
20128 |
447.14 |
| Jun 01 2012 |
12577 |
447.14 |
| Jun 01 2012 |
19884 |
447.14 |
| May 25 2012 |
11765 |
447.14 |
| May 25 2012 |
18580 |
447.14 |
| May 18 2012 |
11844 |
447.14 |
| May 18 2012 |
18807 |
447.14 |
| May 11 2012 |
11509 |
447.14 |
| May 11 2012 |
18732 |
447.14 |
| May 04 2012 |
10655 |
447.14 |
| May 04 2012 |
18279 |
447.14 |
| Apr 27 2012 |
9448 |
447.14 |
| Apr 27 2012 |
17720 |
447.14 |
| Apr 13 2012 |
7395 |
447.14 |
| Apr 13 2012 |
16416 |
447.14 |
| Apr 06 2012 |
6646 |
447.14 |
| Apr 06 2012 |
15998 |
447.14 |
