Jul 02 2014 |
15926 |
452.28 |
Jul 02 2014 |
4115 |
344.41 |
Jul 02 2014 |
13977 |
430.08 |
Jul 02 2014 |
17859 |
412.38 |
Jun 25 2014 |
3968 |
344.41 |
Jun 25 2014 |
16087 |
452.28 |
Jun 25 2014 |
14069 |
430.08 |
Jun 25 2014 |
17883 |
412.38 |
Jun 18 2014 |
3960 |
344.41 |
Jun 18 2014 |
16213 |
452.28 |
Jun 18 2014 |
14113 |
430.08 |
Jun 18 2014 |
17889 |
412.38 |
Jun 11 2014 |
14045 |
430.08 |
Jun 11 2014 |
5058 |
367 |
Jun 11 2014 |
16215 |
452.28 |
Jun 11 2014 |
17463 |
407.82 |
Jun 04 2014 |
5103 |
367 |
Jun 04 2014 |
16520 |
452.28 |
Jun 04 2014 |
14121 |
430.08 |
Jun 04 2014 |
17579 |
407.82 |
May 28 2014 |
16485 |
452.28 |
May 28 2014 |
5146 |
367 |
May 28 2014 |
14050 |
430.08 |
May 28 2014 |
17581 |
407.82 |
May 21 2014 |
14085 |
430.08 |
May 21 2014 |
16569 |
452.28 |
May 21 2014 |
5135 |
367 |
May 21 2014 |
17629 |
407.82 |
May 14 2014 |
14199 |
430.08 |
May 14 2014 |
16685 |
452.28 |
May 14 2014 |
5204 |
367 |
May 14 2014 |
17675 |
407.82 |
May 07 2014 |
16477 |
452.28 |
May 07 2014 |
4949 |
367 |
May 07 2014 |
13831 |
430.08 |
May 07 2014 |
17426 |
407.82 |
Apr 30 2014 |
14291 |
430.08 |
Apr 30 2014 |
17005 |
452.28 |
Apr 30 2014 |
5209 |
367 |
Apr 30 2014 |
17877 |
407.82 |
Apr 23 2014 |
14569 |
430.08 |
Apr 23 2014 |
17200 |
452.28 |
Apr 23 2014 |
5373 |
367 |
Apr 23 2014 |
18139 |
407.82 |
Apr 16 2014 |
5317 |
367 |
Apr 16 2014 |
15776 |
439.01 |
Apr 16 2014 |
14582 |
430.08 |
Apr 16 2014 |
17264 |
402.47 |
Apr 09 2014 |
15910 |
439.01 |
Apr 09 2014 |
5333 |
367 |
Apr 09 2014 |
15129 |
430.08 |
Apr 09 2014 |
17557 |
402.47 |
Apr 02 2014 |
15150 |
430.08 |
Apr 02 2014 |
16075 |
439.01 |
Apr 02 2014 |
5191 |
367 |
Apr 02 2014 |
17225 |
402.47 |
Mar 26 2014 |
5182 |
367 |
Mar 26 2014 |
16411 |
439.01 |
Mar 26 2014 |
14856 |
430.08 |
Mar 26 2014 |
17205 |
402.47 |
Mar 19 2014 |
5285 |
367 |
Mar 19 2014 |
16520 |
439.01 |
Mar 19 2014 |
14795 |
430.08 |
Mar 19 2014 |
17214 |
402.47 |
Mar 12 2014 |
16516 |
439.01 |
Mar 12 2014 |
5302 |
367 |
Mar 12 2014 |
14791 |
430.08 |
Mar 12 2014 |
17228 |
402.47 |
Mar 05 2014 |
14602 |
430.08 |
Mar 05 2014 |
16553 |
439.01 |
Mar 05 2014 |
5255 |
367 |
Mar 05 2014 |
17129 |
402.47 |
Feb 26 2014 |
16569 |
439.01 |
Feb 26 2014 |
5299 |
367 |
Feb 26 2014 |
13423 |
420.03 |
Feb 26 2014 |
16138 |
395.35 |
Feb 19 2014 |
5320 |
367 |
Feb 19 2014 |
16605 |
439.01 |
Feb 19 2014 |
12308 |
409.32 |
Feb 19 2014 |
15439 |
390.01 |
Feb 12 2014 |
11075 |
397.77 |
Feb 12 2014 |
15435 |
427.47 |
Feb 12 2014 |
5363 |
367 |
Feb 12 2014 |
15433 |
390.01 |
Feb 05 2014 |
5358 |
367 |
Feb 05 2014 |
15531 |
427.47 |
Feb 05 2014 |
9746 |
383.79 |
Feb 05 2014 |
15503 |
390.01 |
Jan 29 2014 |
15626 |
427.47 |
Jan 29 2014 |
5358 |
367 |
Jan 29 2014 |
9702 |
383.79 |
Jan 29 2014 |
15514 |
390.01 |
Jan 22 2014 |
5360 |
367 |
Jan 22 2014 |
15591 |
427.47 |
Jan 22 2014 |
9665 |
383.79 |
Jan 22 2014 |
15468 |
390.01 |
Jan 15 2014 |
5360 |
367 |
Jan 15 2014 |
15626 |
427.47 |
Jan 15 2014 |
9672 |
383.79 |
Jan 15 2014 |
15500 |
390.01 |
Jan 08 2014 |
15650 |
427.47 |
Jan 08 2014 |
5360 |
367 |
Jan 08 2014 |
9628 |
383.79 |
Jan 08 2014 |
15465 |
390.01 |
Jan 01 2014 |
15654 |
427.47 |
Jan 01 2014 |
5360 |
367 |
Jan 01 2014 |
9628 |
383.79 |
Jan 01 2014 |
15465 |
390.01 |
Dec 25 2013 |
9628 |
383.79 |
Dec 25 2013 |
5368 |
367 |
Dec 25 2013 |
15654 |
427.47 |
Dec 25 2013 |
15467 |
390.01 |
Dec 18 2013 |
5368 |
367 |
Dec 18 2013 |
15654 |
427.47 |
Dec 18 2013 |
9628 |
383.79 |
Dec 18 2013 |
15467 |
390.01 |
Dec 11 2013 |
5370 |
367 |
Dec 11 2013 |
15654 |
427.47 |
Dec 11 2013 |
9629 |
383.79 |
Dec 11 2013 |
15468 |
390.01 |
Dec 04 2013 |
9630 |
383.79 |
Dec 04 2013 |
15654 |
427.47 |
Dec 04 2013 |
5370 |
367 |
Dec 04 2013 |
15469 |
390.01 |
Nov 27 2013 |
9630 |
383.79 |
Nov 27 2013 |
15654 |
427.47 |
Nov 27 2013 |
5370 |
367 |
Nov 27 2013 |
15469 |
390.01 |
Nov 20 2013 |
15654 |
427.47 |
Nov 20 2013 |
5371 |
367 |
Nov 20 2013 |
9630 |
383.79 |
Nov 20 2013 |
15470 |
390.01 |
Nov 13 2013 |
9630 |
383.79 |
Nov 13 2013 |
15656 |
427.47 |
Nov 13 2013 |
5371 |
367 |
Nov 13 2013 |
15470 |
390.01 |
Nov 06 2013 |
9630 |
383.79 |
Nov 06 2013 |
5371 |
367 |
Nov 06 2013 |
15657 |
427.47 |
Nov 06 2013 |
15470 |
390.01 |
Oct 30 2013 |
5371 |
367 |
Oct 30 2013 |
15655 |
427.47 |
Oct 30 2013 |
9630 |
383.79 |
Oct 30 2013 |
15469 |
390.01 |
Oct 23 2013 |
15656 |
427.47 |
Oct 23 2013 |
5371 |
367 |
Oct 23 2013 |
9624 |
383.79 |
Oct 23 2013 |
15467 |
390.01 |
Oct 16 2013 |
9656 |
383.79 |
Oct 16 2013 |
15629 |
427.47 |
Oct 16 2013 |
5348 |
367 |
Oct 16 2013 |
15474 |
390.01 |
Oct 09 2013 |
5330 |
367 |
Oct 09 2013 |
15618 |
427.47 |
Oct 09 2013 |
9573 |
383.79 |
Oct 09 2013 |
15403 |
390.01 |
Oct 02 2013 |
15608 |
427.47 |
Oct 02 2013 |
5359 |
367 |
Oct 02 2013 |
9579 |
383.79 |
Oct 02 2013 |
15423 |
390.01 |
Sep 25 2013 |
15527 |
427.47 |
Sep 25 2013 |
5347 |
367 |
Sep 25 2013 |
9556 |
383.79 |
Sep 25 2013 |
15378 |
390.01 |
Sep 18 2013 |
9477 |
383.79 |
Sep 18 2013 |
15436 |
427.47 |
Sep 18 2013 |
5322 |
367 |
Sep 18 2013 |
15250 |
390.01 |
Sep 11 2013 |
5232 |
367 |
Sep 11 2013 |
15349 |
427.47 |
Sep 11 2013 |
9477 |
383.79 |
Sep 11 2013 |
15168 |
390.01 |
Sep 04 2013 |
15347 |
427.47 |
Sep 04 2013 |
5269 |
367 |
Sep 04 2013 |
9583 |
383.79 |
Sep 04 2013 |
15280 |
390.01 |
Aug 28 2013 |
9571 |
383.79 |
Aug 28 2013 |
5443 |
367 |
Aug 28 2013 |
15322 |
427.47 |
Aug 28 2013 |
15242 |
390.01 |
Aug 21 2013 |
5430 |
367 |
Aug 21 2013 |
15403 |
427.47 |
Aug 21 2013 |
9609 |
383.79 |
Aug 21 2013 |
15333 |
390.01 |
Aug 14 2013 |
15487 |
427.47 |
Aug 14 2013 |
5043 |
367 |
Aug 14 2013 |
9653 |
383.79 |
Aug 14 2013 |
15085 |
390.01 |
Aug 07 2013 |
5086 |
367 |
Aug 07 2013 |
15699 |
427.47 |
Aug 07 2013 |
9656 |
383.79 |
Aug 07 2013 |
15234 |
390.01 |
Jul 31 2013 |
5086 |
367 |
Jul 31 2013 |
15817 |
427.47 |
Jul 31 2013 |
9820 |
383.79 |
Jul 31 2013 |
15387 |
390.01 |
Jul 24 2013 |
15974 |
427.47 |
Jul 24 2013 |
5109 |
367 |
Jul 24 2013 |
9738 |
383.79 |
Jul 24 2013 |
15469 |
390.01 |
Jul 17 2013 |
15085 |
419.2 |
Jul 17 2013 |
6090 |
389.59 |
Jul 17 2013 |
9761 |
383.79 |
Jul 17 2013 |
14341 |
381.62 |
Jul 10 2013 |
9806 |
383.79 |
Jul 10 2013 |
15244 |
419.2 |
Jul 10 2013 |
6229 |
389.59 |
Jul 10 2013 |
14511 |
381.62 |
Jul 03 2013 |
15372 |
419.2 |
Jul 03 2013 |
6129 |
389.59 |
Jul 03 2013 |
9807 |
383.79 |
Jul 03 2013 |
14492 |
381.62 |
Jun 26 2013 |
15645 |
419.2 |
Jun 26 2013 |
9797 |
383.79 |
Jun 26 2013 |
14811 |
382.61 |
Jun 19 2013 |
9923 |
383.79 |
Jun 19 2013 |
15822 |
419.2 |
Jun 19 2013 |
14782 |
382.61 |
Jun 12 2013 |
9998 |
383.79 |
Jun 12 2013 |
15887 |
419.2 |
Jun 12 2013 |
9256 |
451.34 |
Jun 12 2013 |
14996 |
382.61 |
Jun 05 2013 |
8856 |
451.34 |
Jun 05 2013 |
15666 |
419.2 |
Jun 05 2013 |
9936 |
383.79 |
Jun 05 2013 |
14889 |
382.61 |
May 29 2013 |
9853 |
383.79 |
May 29 2013 |
15713 |
419.2 |
May 29 2013 |
8793 |
451.34 |
May 29 2013 |
14902 |
382.61 |
May 22 2013 |
10088 |
383.79 |
May 22 2013 |
8830 |
451.34 |
May 22 2013 |
15963 |
419.2 |
May 22 2013 |
15206 |
382.61 |
May 15 2013 |
16052 |
419.2 |
May 15 2013 |
8642 |
451.34 |
May 15 2013 |
10119 |
383.79 |
May 15 2013 |
15212 |
382.61 |
May 08 2013 |
15996 |
419.2 |
May 08 2013 |
8380 |
451.34 |
May 08 2013 |
10148 |
383.79 |
May 08 2013 |
15129 |
382.61 |
May 01 2013 |
10400 |
383.79 |
May 01 2013 |
16102 |
419.2 |
May 01 2013 |
8511 |
451.34 |
May 01 2013 |
15304 |
382.61 |
Apr 24 2013 |
13280 |
392.86 |
Apr 24 2013 |
8400 |
451.34 |
Apr 24 2013 |
10129 |
383.79 |
Apr 24 2013 |
15273 |
382.61 |
Apr 17 2013 |
8562 |
451.34 |
Apr 17 2013 |
13281 |
392.86 |
Apr 17 2013 |
10204 |
383.79 |
Apr 17 2013 |
15363 |
382.61 |
Apr 10 2013 |
13097 |
392.86 |
Apr 10 2013 |
8544 |
451.34 |
Apr 10 2013 |
10160 |
383.79 |
Apr 10 2013 |
15289 |
382.61 |
Apr 03 2013 |
10181 |
383.79 |
Apr 03 2013 |
8479 |
451.34 |
Apr 03 2013 |
13046 |
392.86 |
Apr 03 2013 |
15252 |
382.61 |
Mar 27 2013 |
8644 |
451.34 |
Mar 27 2013 |
13063 |
392.86 |
Mar 27 2013 |
10437 |
383.79 |
Mar 27 2013 |
15350 |
382.61 |
Mar 20 2013 |
8105 |
451.34 |
Mar 20 2013 |
12851 |
392.86 |
Mar 20 2013 |
10400 |
383.79 |
Mar 20 2013 |
15272 |
382.61 |
Mar 13 2013 |
8763 |
397.17 |
Mar 13 2013 |
6163 |
451.34 |
Mar 13 2013 |
15268 |
382.61 |
Oct 19 2012 |
7644 |
451.34 |
Oct 19 2012 |
22347 |
538.07 |
Oct 19 2012 |
30286 |
494.71 |
Sep 23 2012 |
21931 |
538.07 |
Sep 23 2012 |
7531 |
451.34 |
Sep 23 2012 |
29918 |
494.71 |
Aug 31 2012 |
7061 |
451.34 |
Aug 31 2012 |
20976 |
538.07 |
Aug 31 2012 |
29187 |
494.71 |
Aug 24 2012 |
20696 |
538.07 |
Aug 24 2012 |
6948 |
451.34 |
Aug 24 2012 |
28872 |
494.71 |
Aug 10 2012 |
6626 |
451.34 |
Aug 10 2012 |
19918 |
538.07 |
Aug 10 2012 |
28019 |
494.71 |
Aug 03 2012 |
19464 |
538.07 |
Aug 03 2012 |
6358 |
451.34 |
Aug 03 2012 |
27597 |
494.71 |
Jul 27 2012 |
19189 |
538.07 |
Jul 27 2012 |
5974 |
451.34 |
Jul 27 2012 |
26999 |
494.71 |
Jul 06 2012 |
5600 |
451.34 |
Jul 06 2012 |
18274 |
538.07 |
Jul 06 2012 |
26147 |
494.71 |
Jun 22 2012 |
5727 |
451.34 |
Jun 22 2012 |
17935 |
538.07 |
Jun 22 2012 |
25123 |
494.71 |
Jun 15 2012 |
17725 |
538.07 |
Jun 15 2012 |
29201 |
538.07 |
Jun 08 2012 |
17415 |
538.07 |
Jun 08 2012 |
28934 |
538.07 |
Jun 01 2012 |
17375 |
538.07 |
Jun 01 2012 |
28572 |
538.07 |
May 25 2012 |
16183 |
538.07 |
May 25 2012 |
26629 |
538.07 |
May 18 2012 |
16208 |
538.07 |
May 18 2012 |
26866 |
538.07 |
May 11 2012 |
15670 |
538.07 |
May 11 2012 |
26675 |
538.07 |
May 04 2012 |
14496 |
538.07 |
May 04 2012 |
25982 |
538.07 |
Apr 27 2012 |
12831 |
538.07 |
Apr 27 2012 |
25057 |
538.07 |
Apr 13 2012 |
9850 |
538.07 |
Apr 13 2012 |
22984 |
538.07 |
Apr 06 2012 |
8827 |
538.07 |
Apr 06 2012 |
22371 |
538.07 |