Apr 01 2019 |
3238 |
330.6 |
Mar 01 2019 |
3206 |
330.6 |
Feb 01 2019 |
3174 |
330.6 |
Jan 01 2019 |
2761 |
330.6 |
Dec 01 2018 |
3171 |
330.6 |
Nov 01 2018 |
2765 |
330.6 |
Oct 01 2018 |
2825 |
330.6 |
Sep 01 2018 |
2732 |
330.6 |
Aug 01 2018 |
2675 |
330.6 |
Jul 01 2018 |
2645 |
330.6 |
Jun 01 2018 |
2523 |
330.6 |
May 01 2018 |
2202 |
330.6 |
Apr 01 2018 |
1573 |
330.6 |
Mar 01 2018 |
1341 |
330.6 |
Feb 01 2018 |
1304 |
330.6 |
Dec 01 2017 |
1262 |
330.6 |
Nov 01 2017 |
1255 |
330.6 |
Oct 01 2017 |
1256 |
330.6 |
Sep 01 2017 |
1160 |
330.6 |
Aug 01 2017 |
1146 |
330.6 |
Jul 01 2017 |
1089 |
330.6 |
Jun 01 2017 |
1072 |
330.6 |
Jul 01 2010 |
25 |
97.86 |
Jul 01 2010 |
31 |
96.64 |
Jul 01 2010 |
107 |
109.72 |
Jun 15 2010 |
28 |
96.64 |
Jun 15 2010 |
320 |
164.22 |
Jun 15 2010 |
843 |
206.4 |
Jun 15 2010 |
445 |
154.32 |
Jun 01 2010 |
675 |
206.4 |
Jun 01 2010 |
38 |
96.64 |
Jun 01 2010 |
254 |
164.22 |
Jun 01 2010 |
415 |
154.32 |
May 27 2010 |
278 |
152.61 |
May 15 2010 |
39 |
96.64 |
May 15 2010 |
667 |
211.9 |
May 15 2010 |
247 |
164.22 |
May 15 2010 |
551 |
164.26 |
Apr 30 2010 |
652 |
211.9 |
Apr 30 2010 |
537 |
164.26 |
Apr 15 2010 |
95 |
116.32 |
Apr 15 2010 |
220 |
164.22 |
Apr 15 2010 |
588 |
211.9 |
Apr 15 2010 |
494 |
164.26 |
Apr 02 2010 |
211 |
164.22 |
Apr 02 2010 |
610 |
225.52 |
Apr 02 2010 |
136 |
137.57 |
Apr 02 2010 |
485 |
164.26 |
Aug 30 2009 |
154 |
161.33 |
Aug 30 2009 |
409 |
223.43 |
Aug 30 2009 |
172 |
178.5 |
Aug 30 2009 |
402 |
196.67 |
Aug 15 2009 |
154 |
161.33 |
Aug 15 2009 |
373 |
214.5 |
Aug 15 2009 |
211 |
167.79 |
Aug 15 2009 |
409 |
196.67 |
Aug 01 2009 |
145 |
156.53 |
Aug 01 2009 |
436 |
222.96 |
Aug 01 2009 |
212 |
167.79 |
Aug 01 2009 |
410 |
196.67 |
Jul 15 2009 |
206 |
163.73 |
Jul 15 2009 |
443 |
222.96 |
Jul 15 2009 |
152 |
159.21 |
Jul 15 2009 |
418 |
196.67 |
Jul 01 2009 |
154 |
159.21 |
Jul 01 2009 |
359 |
222.96 |
Jul 01 2009 |
86 |
163.73 |
Jul 01 2009 |
341 |
196.67 |
Jun 15 2009 |
108 |
163.73 |
Jun 15 2009 |
263 |
205.12 |
Jun 15 2009 |
266 |
177.77 |
Jun 01 2009 |
162 |
157.54 |
Jun 01 2009 |
227 |
196.47 |
Jun 01 2009 |
109 |
163.73 |
Jun 01 2009 |
273 |
177.77 |
May 15 2009 |
235 |
196.47 |
May 15 2009 |
44 |
144.81 |
May 15 2009 |
130 |
171.55 |
May 15 2009 |
162 |
157.54 |
May 15 2009 |
285 |
177.77 |
May 01 2009 |
150 |
163.73 |
May 01 2009 |
265 |
204.19 |
May 01 2009 |
51 |
144.81 |
May 01 2009 |
152 |
157.54 |
May 01 2009 |
270 |
173.79 |
Apr 15 2009 |
269 |
204.19 |
Apr 15 2009 |
51 |
144.81 |
Apr 15 2009 |
88 |
141.23 |
Apr 15 2009 |
151 |
165.92 |
Apr 15 2009 |
247 |
173.28 |
Apr 01 2009 |
133 |
161.99 |
Apr 01 2009 |
88 |
141.23 |
Apr 01 2009 |
48 |
144.81 |
Apr 01 2009 |
239 |
195.97 |
Apr 01 2009 |
201 |
162.01 |
Oct 14 2008 |
46 |
144.81 |
Oct 14 2008 |
235 |
195.97 |
Oct 14 2008 |
88 |
141.23 |
Oct 14 2008 |
141 |
164.37 |
Oct 14 2008 |
206 |
162.01 |
Jul 13 2008 |
156 |
165.29 |