| Apr 24 2024 |
6574 |
432 |
| Apr 17 2024 |
6549 |
432 |
| Apr 10 2024 |
6903 |
440 |
| Apr 03 2024 |
6916 |
440 |
| Mar 27 2024 |
6824 |
440 |
| Mar 21 2024 |
6856 |
440 |
| Mar 14 2024 |
6815 |
440 |
| Mar 07 2024 |
6820 |
440 |
| Feb 29 2024 |
6819 |
440 |
| Feb 22 2024 |
6823 |
440 |
| Feb 15 2024 |
6845 |
440 |
| Feb 08 2024 |
6884 |
440 |
| Feb 01 2024 |
6922 |
440 |
| Jan 25 2024 |
6945 |
440 |
| Jan 18 2024 |
6918 |
440 |
| Jan 11 2024 |
6884 |
440 |
| Jan 04 2024 |
6883 |
440 |
| Dec 28 2023 |
6900 |
440 |
| Dec 21 2023 |
6899 |
440 |
| Dec 14 2023 |
6899 |
440 |
| Dec 07 2023 |
6880 |
440 |
| Nov 30 2023 |
6608 |
440 |
| Nov 23 2023 |
6617 |
440 |
| Nov 16 2023 |
6621 |
440 |
| Nov 09 2023 |
6527 |
440 |
| Nov 02 2023 |
6464 |
440 |
| Oct 26 2023 |
6470 |
440 |
| Oct 19 2023 |
6450 |
440 |
| Oct 12 2023 |
6482 |
440 |
| Oct 05 2023 |
6485 |
440 |
| Sep 28 2023 |
6523 |
440 |
| Sep 21 2023 |
6460 |
440 |
| Sep 14 2023 |
6486 |
440 |
| Sep 07 2023 |
6446 |
440 |
| Aug 31 2023 |
6462 |
440 |
| Aug 24 2023 |
6565 |
440 |
| Aug 17 2023 |
6616 |
440 |
| Aug 10 2023 |
6622 |
440 |
| Aug 03 2023 |
6617 |
440 |
| Apr 27 2023 |
7270 |
458.24 |
| Apr 20 2023 |
6909 |
458.24 |
| Apr 13 2023 |
6898 |
458.24 |
| Apr 06 2023 |
6399 |
441.37 |
| Mar 30 2023 |
5978 |
441.37 |
| Mar 23 2023 |
6044 |
441.37 |
| Mar 16 2023 |
5980 |
441.37 |
| Mar 09 2023 |
6030 |
441.37 |
| Mar 02 2023 |
6062 |
441.37 |
| Feb 23 2023 |
6121 |
441.37 |
| Feb 16 2023 |
6140 |
441.37 |
| Feb 09 2023 |
6140 |
441.37 |
| Feb 02 2023 |
6088 |
441.37 |
| Jan 26 2023 |
6082 |
441.37 |
| Jan 19 2023 |
6109 |
441.37 |
| Jan 12 2023 |
6115 |
441.37 |
| Jan 05 2023 |
6115 |
441.37 |
| Dec 29 2022 |
6115 |
441.37 |
| Dec 22 2022 |
6115 |
441.37 |
| Dec 15 2022 |
6124 |
441.37 |
| Dec 08 2022 |
6165 |
441.37 |
| Dec 01 2022 |
6180 |
441.37 |
| Nov 24 2022 |
6180 |
441.37 |
| Nov 17 2022 |
6191 |
441.37 |
| Nov 10 2022 |
6269 |
441.37 |
| Nov 03 2022 |
6236 |
441.37 |
| Oct 27 2022 |
6246 |
441.37 |
| Oct 20 2022 |
6265 |
441.37 |
| Oct 13 2022 |
6316 |
441.37 |
| Oct 06 2022 |
6338 |
441.37 |
| Sep 29 2022 |
6288 |
441.37 |
| Sep 22 2022 |
6182 |
441.37 |
| Sep 15 2022 |
6234 |
441.37 |
| Sep 08 2022 |
6069 |
441.37 |
| Sep 01 2022 |
6055 |
441.37 |
| Aug 25 2022 |
6067 |
441.37 |
| Aug 18 2022 |
6073 |
441.37 |
| Aug 11 2022 |
6074 |
441.37 |
| Aug 04 2022 |
6074 |
441.37 |
| Jul 28 2022 |
6091 |
441.37 |
| Jul 21 2022 |
6111 |
441.37 |
| Jul 14 2022 |
6116 |
441.37 |
| Jul 07 2022 |
6138 |
441.37 |
| Jun 30 2022 |
6138 |
441.37 |
| Jun 23 2022 |
2572 |
437.47 |
| Jun 16 2022 |
2582 |
437.47 |
| Jun 09 2022 |
2075 |
437.47 |
| Jun 02 2022 |
1879 |
432.22 |
| May 26 2022 |
1874 |
432.22 |
| May 19 2022 |
1872 |
432.22 |
| May 12 2022 |
1872 |
432.22 |
| May 05 2022 |
1821 |
432.22 |
| Apr 28 2022 |
1821 |
432.22 |
| Apr 21 2022 |
1785 |
432.22 |
| Apr 14 2022 |
1723 |
432.22 |
| Apr 07 2022 |
1723 |
432.22 |
| Mar 31 2022 |
1723 |
432.22 |
| Mar 24 2022 |
1678 |
432.22 |
| Mar 17 2022 |
1667 |
432.22 |
| Mar 10 2022 |
1699 |
432.22 |
| Mar 03 2022 |
1710 |
432.22 |
| Feb 24 2022 |
1723 |
432.22 |
| Feb 17 2022 |
1689 |
432.22 |
| Feb 10 2022 |
1689 |
432.22 |
| Feb 03 2022 |
1725 |
432.22 |
| Jan 27 2022 |
1740 |
432.22 |
| Jan 20 2022 |
1748 |
432.22 |
| Jan 13 2022 |
1748 |
432.22 |
| Jan 06 2022 |
1770 |
432.22 |
| Dec 30 2021 |
1770 |
432.22 |
| Dec 23 2021 |
1770 |
432.22 |
| Dec 16 2021 |
1770 |
432.22 |
| Dec 09 2021 |
1782 |
432.22 |
| Dec 02 2021 |
1794 |
432.22 |
| Nov 25 2021 |
1794 |
432.22 |
| Nov 18 2021 |
1808 |
432.22 |
| Nov 11 2021 |
1828 |
432.22 |
| Nov 04 2021 |
1828 |
432.22 |
| Oct 28 2021 |
1841 |
432.22 |
| Oct 21 2021 |
1853 |
432.22 |
| Oct 14 2021 |
1874 |
432.22 |
| Oct 07 2021 |
1914 |
432.22 |
| Sep 30 2021 |
1945 |
432.22 |
| Sep 23 2021 |
1994 |
432.22 |
| Sep 16 2021 |
2282 |
432.22 |
| Sep 09 2021 |
2431 |
432.22 |
| Sep 02 2021 |
2494 |
432.22 |
| Aug 26 2021 |
2509 |
432.22 |
| Aug 19 2021 |
2578 |
432.22 |
| Aug 12 2021 |
2618 |
432.22 |
| Aug 05 2021 |
2628 |
432.22 |
| Jul 29 2021 |
2708 |
432.22 |
| Jul 22 2021 |
2788 |
432.22 |
| Jul 15 2021 |
2852 |
432.22 |
| Jul 08 2021 |
2892 |
432.22 |
| Jul 01 2021 |
2899 |
432.22 |
| Jun 24 2021 |
2918 |
432.22 |
| Jun 01 2021 |
2759 |
423.55 |
| May 01 2021 |
2840 |
423.55 |
| Apr 01 2021 |
8357 |
423.07 |
| Mar 01 2021 |
8484 |
423.07 |
| Feb 01 2021 |
8446 |
423.07 |
| Jan 01 2021 |
8421 |
423.07 |
| Nov 01 2020 |
8939 |
423.07 |
| Oct 01 2020 |
8983 |
423.07 |
| Sep 01 2020 |
9329 |
423.07 |
| Jul 01 2020 |
10177 |
423.07 |
| Jul 31 2013 |
9135 |
360.64 |
| Jul 31 2013 |
11584 |
360.64 |
| Jul 24 2013 |
9229 |
360.64 |
| Jul 24 2013 |
11629 |
360.64 |
| Jul 17 2013 |
9264 |
360.64 |
| Jul 17 2013 |
11663 |
360.64 |
| Jul 10 2013 |
9390 |
360.64 |
| Jul 10 2013 |
11809 |
360.64 |
| Jul 03 2013 |
9478 |
360.64 |
| Jul 03 2013 |
11795 |
360.64 |
| Jun 26 2013 |
9690 |
360.64 |
| Jun 26 2013 |
11953 |
360.64 |
| Jun 19 2013 |
9806 |
360.64 |
| Jun 19 2013 |
11951 |
360.64 |
| Jun 12 2013 |
7321 |
331.36 |
| Jun 12 2013 |
8887 |
331.36 |
| Jun 05 2013 |
7229 |
331.36 |
| Jun 05 2013 |
8830 |
331.36 |
| May 29 2013 |
7273 |
331.36 |
| May 29 2013 |
8851 |
331.36 |
| May 22 2013 |
7401 |
331.36 |
| May 22 2013 |
9050 |
331.36 |
| May 15 2013 |
7436 |
331.36 |
| May 15 2013 |
9087 |
331.36 |
| May 08 2013 |
7427 |
331.36 |
| May 08 2013 |
9018 |
331.36 |
| May 01 2013 |
6580 |
319.62 |
| May 01 2013 |
7986 |
319.62 |
| Apr 24 2013 |
4716 |
293.81 |
| Apr 24 2013 |
5668 |
293.81 |
| Apr 17 2013 |
4788 |
293.81 |
| Apr 17 2013 |
5731 |
293.81 |
| Apr 10 2013 |
4751 |
293.81 |
| Apr 10 2013 |
5770 |
293.81 |
| Apr 03 2013 |
4762 |
293.81 |
| Apr 03 2013 |
5816 |
293.81 |
| Mar 27 2013 |
4585 |
290.1 |
| Mar 27 2013 |
5629 |
290.1 |
| Mar 20 2013 |
4546 |
290.1 |
| Mar 20 2013 |
5643 |
290.1 |
| Mar 13 2013 |
5677 |
290.1 |
| Oct 19 2012 |
4625 |
305.9 |
| Oct 19 2012 |
5881 |
305.9 |
| Sep 23 2012 |
4603 |
305.9 |
| Sep 23 2012 |
5857 |
305.9 |
| Aug 31 2012 |
4480 |
305.9 |
| Aug 31 2012 |
5785 |
305.9 |
| Aug 24 2012 |
4438 |
305.9 |
| Aug 24 2012 |
5756 |
305.9 |
| Aug 10 2012 |
4356 |
305.9 |
| Aug 10 2012 |
5678 |
305.9 |
| Aug 03 2012 |
3720 |
294.46 |
| Aug 03 2012 |
4847 |
294.46 |
| Jul 27 2012 |
3657 |
294.46 |
| Jul 27 2012 |
4805 |
294.46 |
| Jul 06 2012 |
3585 |
294.46 |
| Jul 06 2012 |
4750 |
294.46 |
| Jun 22 2012 |
3279 |
292.92 |
| Jun 22 2012 |
4464 |
292.92 |
| Jun 15 2012 |
2977 |
283.75 |
| Jun 15 2012 |
4250 |
283.75 |
| Jun 08 2012 |
3391 |
294.85 |
| Jun 08 2012 |
4922 |
294.85 |
| Jun 01 2012 |
3278 |
294.85 |
| Jun 01 2012 |
4925 |
294.85 |
| May 25 2012 |
2787 |
294.85 |
| May 25 2012 |
4611 |
294.85 |
| May 18 2012 |
2866 |
294.85 |
| May 18 2012 |
4706 |
294.85 |
| May 11 2012 |
2853 |
294.85 |
| May 11 2012 |
4754 |
294.85 |
| May 04 2012 |
2736 |
294.85 |
| May 04 2012 |
4736 |
294.85 |
| Apr 27 2012 |
2674 |
294.85 |
| Apr 27 2012 |
4675 |
294.85 |
| Apr 13 2012 |
2398 |
294.85 |
| Apr 13 2012 |
4432 |
294.85 |
| Apr 06 2012 |
2312 |
294.85 |
| Apr 06 2012 |
4391 |
294.85 |
