| Jul 16 2014 |
14919 |
444.39 |
| Jul 16 2014 |
11924 |
530.24 |
| Jul 16 2014 |
23955 |
535.33 |
| Jul 16 2014 |
30546 |
503.32 |
| Jul 09 2014 |
11637 |
530.24 |
| Jul 09 2014 |
15065 |
444.39 |
| Jul 09 2014 |
24079 |
535.33 |
| Jul 09 2014 |
30620 |
503.32 |
| Jul 02 2014 |
15215 |
444.39 |
| Jul 02 2014 |
11939 |
530.24 |
| Jul 02 2014 |
21390 |
501.38 |
| Jul 02 2014 |
29693 |
494.35 |
| Jun 25 2014 |
11751 |
530.24 |
| Jun 25 2014 |
15376 |
444.39 |
| Jun 25 2014 |
21512 |
501.38 |
| Jun 25 2014 |
29820 |
494.35 |
| Jun 18 2014 |
11661 |
530.24 |
| Jun 18 2014 |
15479 |
444.39 |
| Jun 18 2014 |
21592 |
501.38 |
| Jun 18 2014 |
29849 |
494.35 |
| Jun 11 2014 |
21440 |
501.38 |
| Jun 11 2014 |
12025 |
530.24 |
| Jun 11 2014 |
15497 |
444.39 |
| Jun 11 2014 |
29980 |
494.35 |
| Jun 04 2014 |
12230 |
530.24 |
| Jun 04 2014 |
15801 |
444.39 |
| Jun 04 2014 |
21638 |
501.38 |
| Jun 04 2014 |
30255 |
494.35 |
| May 28 2014 |
15770 |
444.39 |
| May 28 2014 |
12346 |
530.24 |
| May 28 2014 |
21418 |
501.38 |
| May 28 2014 |
30119 |
494.35 |
| May 21 2014 |
21470 |
501.38 |
| May 21 2014 |
15849 |
444.39 |
| May 21 2014 |
12381 |
530.24 |
| May 21 2014 |
30246 |
494.35 |
| May 14 2014 |
21594 |
501.38 |
| May 14 2014 |
18814 |
474.53 |
| May 14 2014 |
12640 |
530.24 |
| May 14 2014 |
30679 |
496.41 |
| May 07 2014 |
18538 |
474.53 |
| May 07 2014 |
11997 |
530.24 |
| May 07 2014 |
21105 |
501.38 |
| May 07 2014 |
30274 |
496.41 |
| Apr 30 2014 |
21746 |
501.38 |
| Apr 30 2014 |
19160 |
474.53 |
| Apr 30 2014 |
12564 |
530.24 |
| Apr 30 2014 |
30988 |
496.41 |
| Apr 23 2014 |
22170 |
501.38 |
| Apr 23 2014 |
19373 |
474.53 |
| Apr 23 2014 |
12947 |
530.24 |
| Apr 23 2014 |
31426 |
496.41 |
| Apr 16 2014 |
12679 |
530.24 |
| Apr 16 2014 |
19210 |
474.53 |
| Apr 16 2014 |
22104 |
501.38 |
| Apr 16 2014 |
31200 |
496.41 |
| Apr 09 2014 |
22373 |
506.2 |
| Apr 09 2014 |
12725 |
530.24 |
| Apr 09 2014 |
22890 |
501.38 |
| Apr 09 2014 |
31611 |
495.66 |
| Apr 02 2014 |
22862 |
501.38 |
| Apr 02 2014 |
22545 |
506.2 |
| Apr 02 2014 |
12388 |
530.24 |
| Apr 02 2014 |
31036 |
495.66 |
| Mar 26 2014 |
12387 |
530.24 |
| Mar 26 2014 |
22994 |
506.2 |
| Mar 26 2014 |
22413 |
501.38 |
| Mar 26 2014 |
30964 |
495.66 |
| Mar 19 2014 |
12468 |
530.24 |
| Mar 19 2014 |
23135 |
506.2 |
| Mar 19 2014 |
22335 |
501.38 |
| Mar 19 2014 |
30933 |
495.66 |
| Mar 12 2014 |
23128 |
506.2 |
| Mar 12 2014 |
12466 |
530.24 |
| Mar 12 2014 |
22330 |
501.38 |
| Mar 12 2014 |
30947 |
495.66 |
| Mar 05 2014 |
21906 |
501.38 |
| Mar 05 2014 |
23137 |
506.2 |
| Mar 05 2014 |
12321 |
530.24 |
| Mar 05 2014 |
30719 |
495.66 |
| Feb 26 2014 |
23133 |
506.2 |
| Feb 26 2014 |
12437 |
530.24 |
| Feb 26 2014 |
21766 |
501.38 |
| Feb 26 2014 |
30623 |
495.66 |
| Feb 19 2014 |
12524 |
530.24 |
| Feb 19 2014 |
23164 |
506.2 |
| Feb 19 2014 |
21871 |
501.38 |
| Feb 19 2014 |
30619 |
495.66 |
| Feb 12 2014 |
21818 |
501.38 |
| Feb 12 2014 |
23134 |
506.2 |
| Feb 12 2014 |
12677 |
530.24 |
| Feb 12 2014 |
30534 |
495.66 |
| Feb 05 2014 |
12618 |
530.24 |
| Feb 05 2014 |
23307 |
506.2 |
| Feb 05 2014 |
21841 |
501.38 |
| Feb 05 2014 |
30650 |
495.66 |
| Jan 29 2014 |
23479 |
506.2 |
| Jan 29 2014 |
12618 |
530.24 |
| Jan 29 2014 |
21700 |
501.38 |
| Jan 29 2014 |
30660 |
495.66 |
| Jan 22 2014 |
12638 |
530.24 |
| Jan 22 2014 |
23412 |
506.2 |
| Jan 22 2014 |
21589 |
501.38 |
| Jan 22 2014 |
30513 |
495.66 |
| Jan 15 2014 |
12638 |
530.24 |
| Jan 15 2014 |
23488 |
506.2 |
| Jan 15 2014 |
21604 |
501.38 |
| Jan 15 2014 |
30582 |
495.66 |
| Jan 08 2014 |
23533 |
506.2 |
| Jan 08 2014 |
12638 |
530.24 |
| Jan 08 2014 |
21465 |
501.38 |
| Jan 08 2014 |
30493 |
495.66 |
| Jan 01 2014 |
23539 |
506.2 |
| Jan 01 2014 |
12638 |
530.24 |
| Jan 01 2014 |
21465 |
501.38 |
| Jan 01 2014 |
30499 |
495.66 |
| Dec 25 2013 |
21465 |
501.38 |
| Dec 25 2013 |
12709 |
530.24 |
| Dec 25 2013 |
23539 |
506.2 |
| Dec 25 2013 |
30510 |
495.66 |
| Dec 18 2013 |
12709 |
530.24 |
| Dec 18 2013 |
23539 |
506.2 |
| Dec 18 2013 |
21465 |
501.38 |
| Dec 18 2013 |
30510 |
495.66 |
| Dec 11 2013 |
12710 |
530.24 |
| Dec 11 2013 |
23539 |
506.2 |
| Dec 11 2013 |
21466 |
501.38 |
| Dec 11 2013 |
30511 |
495.66 |
| Dec 04 2013 |
21467 |
501.38 |
| Dec 04 2013 |
23541 |
506.2 |
| Dec 04 2013 |
12710 |
530.24 |
| Dec 04 2013 |
30514 |
495.66 |
| Nov 27 2013 |
21467 |
501.38 |
| Nov 27 2013 |
23541 |
506.2 |
| Nov 27 2013 |
12710 |
530.24 |
| Nov 27 2013 |
30514 |
495.66 |
| Nov 20 2013 |
23541 |
506.2 |
| Nov 20 2013 |
12711 |
530.24 |
| Nov 20 2013 |
21467 |
501.38 |
| Nov 20 2013 |
30515 |
495.66 |
| Nov 13 2013 |
21468 |
501.38 |
| Nov 13 2013 |
23542 |
506.2 |
| Nov 13 2013 |
12711 |
530.24 |
| Nov 13 2013 |
30517 |
495.66 |
| Nov 06 2013 |
21468 |
501.38 |
| Nov 06 2013 |
12711 |
530.24 |
| Nov 06 2013 |
23543 |
506.2 |
| Nov 06 2013 |
30518 |
495.66 |
| Oct 30 2013 |
12711 |
530.24 |
| Oct 30 2013 |
23541 |
506.2 |
| Oct 30 2013 |
21468 |
501.38 |
| Oct 30 2013 |
30516 |
495.66 |
| Oct 23 2013 |
23542 |
506.2 |
| Oct 23 2013 |
12711 |
530.24 |
| Oct 23 2013 |
21459 |
501.38 |
| Oct 23 2013 |
30512 |
495.66 |
| Oct 16 2013 |
24122 |
535.33 |
| Oct 16 2013 |
23485 |
506.2 |
| Oct 16 2013 |
12590 |
530.24 |
| Oct 16 2013 |
32169 |
509.24 |
| Oct 09 2013 |
12425 |
530.24 |
| Oct 09 2013 |
23454 |
506.2 |
| Oct 09 2013 |
23798 |
535.33 |
| Oct 09 2013 |
31856 |
509.24 |
| Oct 02 2013 |
23443 |
506.2 |
| Oct 02 2013 |
12531 |
530.24 |
| Oct 02 2013 |
23896 |
535.33 |
| Oct 02 2013 |
31948 |
509.24 |
| Sep 25 2013 |
23346 |
506.2 |
| Sep 25 2013 |
12500 |
530.24 |
| Sep 25 2013 |
23892 |
535.33 |
| Sep 25 2013 |
31902 |
509.24 |
| Sep 18 2013 |
23689 |
535.33 |
| Sep 18 2013 |
23229 |
506.2 |
| Sep 18 2013 |
12371 |
530.24 |
| Sep 18 2013 |
31599 |
509.24 |
| Sep 11 2013 |
12245 |
530.24 |
| Sep 11 2013 |
23067 |
506.2 |
| Sep 11 2013 |
23619 |
535.33 |
| Sep 11 2013 |
31398 |
509.24 |
| Sep 04 2013 |
22990 |
506.2 |
| Sep 04 2013 |
12379 |
530.24 |
| Sep 04 2013 |
23795 |
535.33 |
| Sep 04 2013 |
31548 |
509.24 |
| Aug 28 2013 |
23623 |
535.33 |
| Aug 28 2013 |
12649 |
530.24 |
| Aug 28 2013 |
22913 |
506.2 |
| Aug 28 2013 |
31403 |
509.24 |
| Aug 21 2013 |
12649 |
530.24 |
| Aug 21 2013 |
23059 |
506.2 |
| Aug 21 2013 |
23707 |
535.33 |
| Aug 21 2013 |
31619 |
509.24 |
| Aug 14 2013 |
23182 |
506.2 |
| Aug 14 2013 |
12079 |
530.24 |
| Aug 14 2013 |
23710 |
535.33 |
| Aug 14 2013 |
31340 |
509.24 |
| Aug 07 2013 |
12234 |
530.24 |
| Aug 07 2013 |
23439 |
506.2 |
| Aug 07 2013 |
31791 |
511.01 |
| Jul 31 2013 |
12329 |
530.24 |
| Jul 31 2013 |
23644 |
506.2 |
| Jul 31 2013 |
32249 |
511.01 |
| Jul 24 2013 |
23853 |
506.2 |
| Jul 24 2013 |
12362 |
530.24 |
| Jul 24 2013 |
32439 |
511.01 |
| Jul 17 2013 |
25522 |
526.8 |
| Jul 17 2013 |
34323 |
526.8 |
| Jul 10 2013 |
25719 |
526.8 |
| Jul 10 2013 |
34673 |
526.8 |
| Jul 03 2013 |
25939 |
526.8 |
| Jul 03 2013 |
34675 |
526.8 |
| Jun 26 2013 |
26241 |
526.8 |
| Jun 26 2013 |
34865 |
526.8 |
| Jun 19 2013 |
25841 |
561.2 |
| Jun 19 2013 |
13401 |
588.06 |
| Jun 19 2013 |
27472 |
542.08 |
| Jun 19 2013 |
36738 |
545.9 |
| Jun 12 2013 |
25893 |
561.2 |
| Jun 12 2013 |
27522 |
542.08 |
| Jun 12 2013 |
13700 |
588.06 |
| Jun 12 2013 |
37037 |
545.9 |
| Jun 05 2013 |
13037 |
588.06 |
| Jun 05 2013 |
27088 |
542.08 |
| Jun 05 2013 |
25611 |
561.2 |
| Jun 05 2013 |
36659 |
545.9 |
| May 29 2013 |
25479 |
561.2 |
| May 29 2013 |
27885 |
554.55 |
| May 29 2013 |
12938 |
588.06 |
| May 29 2013 |
38112 |
562.58 |
| May 22 2013 |
25950 |
561.2 |
| May 22 2013 |
13002 |
588.06 |
| May 22 2013 |
28307 |
554.55 |
| May 22 2013 |
38862 |
562.58 |
| May 15 2013 |
28486 |
554.55 |
| May 15 2013 |
12671 |
588.06 |
| May 15 2013 |
25898 |
561.2 |
| May 15 2013 |
38900 |
562.58 |
| May 08 2013 |
28341 |
554.55 |
| May 08 2013 |
12338 |
588.06 |
| May 08 2013 |
25871 |
561.2 |
| May 08 2013 |
38803 |
562.58 |
| May 01 2013 |
26274 |
561.2 |
| May 01 2013 |
28420 |
554.55 |
| May 01 2013 |
12517 |
588.06 |
| May 01 2013 |
39069 |
562.58 |
| Apr 24 2013 |
28394 |
554.55 |
| Apr 24 2013 |
12330 |
588.06 |
| Apr 24 2013 |
25433 |
561.2 |
| Apr 24 2013 |
38735 |
562.58 |
| Apr 17 2013 |
12565 |
588.06 |
| Apr 17 2013 |
29702 |
587.91 |
| Apr 17 2013 |
25560 |
561.2 |
| Apr 17 2013 |
39998 |
579.06 |
| Apr 10 2013 |
28147 |
564.38 |
| Apr 10 2013 |
12527 |
588.06 |
| Apr 10 2013 |
25461 |
561.2 |
| Apr 10 2013 |
39018 |
569.5 |
| Apr 03 2013 |
25385 |
561.2 |
| Apr 03 2013 |
12426 |
588.06 |
| Apr 03 2013 |
27824 |
564.38 |
| Apr 03 2013 |
38797 |
569.5 |
| Mar 27 2013 |
12640 |
588.06 |
| Mar 27 2013 |
27739 |
561.89 |
| Mar 27 2013 |
25885 |
561.2 |
| Mar 27 2013 |
38794 |
566.99 |
| Mar 20 2013 |
11900 |
588.06 |
| Mar 20 2013 |
27226 |
561.89 |
| Mar 20 2013 |
25638 |
561.2 |
| Mar 20 2013 |
38661 |
566.99 |
| Mar 13 2013 |
18775 |
561.2 |
| Mar 13 2013 |
8925 |
588.06 |
| Mar 13 2013 |
38484 |
566.99 |
| Oct 19 2012 |
24041 |
561.89 |
| Oct 19 2012 |
11014 |
588.06 |
| Oct 19 2012 |
23483 |
561.2 |
| Oct 19 2012 |
37703 |
566.99 |
| Sep 23 2012 |
23028 |
561.2 |
| Sep 23 2012 |
10813 |
588.06 |
| Sep 23 2012 |
23796 |
561.89 |
| Sep 23 2012 |
37139 |
566.99 |
| Aug 31 2012 |
10165 |
588.06 |
| Aug 31 2012 |
23133 |
561.89 |
| Aug 31 2012 |
22017 |
561.2 |
| Aug 31 2012 |
36217 |
566.99 |
| Aug 24 2012 |
21715 |
561.2 |
| Aug 24 2012 |
9976 |
588.06 |
| Aug 24 2012 |
22702 |
561.89 |
| Aug 24 2012 |
35747 |
566.99 |
| Aug 10 2012 |
9431 |
588.06 |
| Aug 10 2012 |
21663 |
561.89 |
| Aug 10 2012 |
20885 |
561.2 |
| Aug 10 2012 |
34554 |
566.99 |
| Aug 03 2012 |
20408 |
561.2 |
| Aug 03 2012 |
8979 |
588.06 |
| Aug 03 2012 |
21229 |
561.89 |
| Aug 03 2012 |
33990 |
566.99 |
| Jul 27 2012 |
20107 |
561.2 |
| Jul 27 2012 |
8343 |
588.06 |
| Jul 27 2012 |
20449 |
561.89 |
| Jul 27 2012 |
33202 |
566.99 |
| Jul 06 2012 |
19230 |
561.89 |
| Jul 06 2012 |
7755 |
588.06 |
| Jul 06 2012 |
19130 |
561.2 |
| Jul 06 2012 |
32016 |
566.99 |
| Jun 22 2012 |
17161 |
548.88 |
| Jun 22 2012 |
7879 |
588.06 |
| Jun 22 2012 |
18751 |
561.2 |
| Jun 22 2012 |
30463 |
561.76 |
| Jun 15 2012 |
17023 |
548.88 |
| Jun 15 2012 |
29912 |
548.88 |
| Jun 08 2012 |
16933 |
548.88 |
| Jun 08 2012 |
29651 |
548.88 |
| Jun 01 2012 |
16123 |
548.88 |
| Jun 01 2012 |
29275 |
548.88 |
| May 25 2012 |
13292 |
548.88 |
| May 25 2012 |
27288 |
548.88 |
| May 18 2012 |
13389 |
548.88 |
| May 18 2012 |
27520 |
548.88 |
| May 11 2012 |
13237 |
548.88 |
| May 11 2012 |
27320 |
548.88 |
| May 04 2012 |
12690 |
548.88 |
| May 04 2012 |
26617 |
548.88 |
| Apr 27 2012 |
12216 |
548.88 |
| Apr 27 2012 |
25649 |
548.88 |
| Apr 13 2012 |
10790 |
556.91 |
| Apr 13 2012 |
23846 |
556.91 |
| Apr 06 2012 |
10065 |
556.91 |
| Apr 06 2012 |
23206 |
556.91 |
