| May 19 2017 |
9923 |
416.01 |
| May 19 2017 |
17276 |
488.23 |
| May 19 2017 |
17988 |
452.12 |
| May 12 2017 |
17368 |
488.23 |
| May 12 2017 |
9689 |
412.43 |
| May 12 2017 |
16005 |
437.7 |
| May 05 2017 |
9718 |
412.43 |
| May 05 2017 |
16695 |
481.38 |
| May 05 2017 |
17283 |
446.91 |
| Apr 28 2017 |
9549 |
412.43 |
| Apr 28 2017 |
16571 |
481.38 |
| Apr 28 2017 |
17072 |
446.91 |
| Apr 21 2017 |
8606 |
401.18 |
| Apr 21 2017 |
11884 |
435.76 |
| Apr 21 2017 |
11346 |
404.52 |
| Apr 14 2017 |
13583 |
449.32 |
| Apr 14 2017 |
8658 |
401.18 |
| Apr 14 2017 |
11408 |
404.52 |
| Apr 07 2017 |
9467 |
408.6 |
| Apr 07 2017 |
13449 |
449.32 |
| Apr 07 2017 |
9833 |
393.56 |
| Mar 31 2017 |
9721 |
408.6 |
| Mar 31 2017 |
13442 |
449.32 |
| Mar 31 2017 |
10010 |
393.56 |
| Mar 24 2017 |
13208 |
449.32 |
| Mar 24 2017 |
9635 |
408.6 |
| Mar 24 2017 |
9889 |
393.56 |
| Mar 17 2017 |
9727 |
408.6 |
| Mar 17 2017 |
13396 |
449.32 |
| Mar 17 2017 |
9958 |
393.56 |
| Mar 10 2017 |
9843 |
408.6 |
| Mar 10 2017 |
13400 |
449.32 |
| Mar 10 2017 |
10033 |
393.56 |
| Mar 03 2017 |
9255 |
403.04 |
| Mar 03 2017 |
13318 |
449.32 |
| Mar 03 2017 |
9299 |
388 |
| Feb 24 2017 |
9218 |
403.04 |
| Feb 24 2017 |
13411 |
449.32 |
| Feb 24 2017 |
9351 |
388 |
| Feb 17 2017 |
9055 |
403.04 |
| Feb 17 2017 |
12477 |
440.76 |
| Feb 17 2017 |
9400 |
388 |
| Feb 10 2017 |
9080 |
403.04 |
| Feb 10 2017 |
9947 |
415.74 |
| Feb 10 2017 |
9458 |
388 |
| Feb 03 2017 |
9928 |
415.74 |
| Feb 03 2017 |
9099 |
403.04 |
| Feb 03 2017 |
9475 |
388 |
| Jan 27 2017 |
9118 |
403.04 |
| Jan 27 2017 |
9900 |
415.74 |
| Jan 27 2017 |
9478 |
388 |
| Jan 20 2017 |
9120 |
403.04 |
| Jan 20 2017 |
9880 |
415.74 |
| Jan 20 2017 |
9472 |
388 |
| Jan 13 2017 |
9870 |
415.74 |
| Jan 13 2017 |
9124 |
403.04 |
| Jan 13 2017 |
9480 |
388 |
| Jan 06 2017 |
9870 |
415.74 |
| Jan 06 2017 |
9108 |
403.04 |
| Jan 06 2017 |
9459 |
388 |
| Dec 30 2016 |
9110 |
403.04 |
| Dec 30 2016 |
9870 |
415.74 |
| Dec 30 2016 |
9461 |
388 |
| Dec 23 2016 |
9870 |
415.74 |
| Dec 23 2016 |
9110 |
403.04 |
| Dec 23 2016 |
9461 |
388 |
| Dec 16 2016 |
9870 |
415.74 |
| Dec 16 2016 |
9107 |
403.04 |
| Dec 16 2016 |
9459 |
388 |
| Dec 09 2016 |
9107 |
403.04 |
| Dec 09 2016 |
9867 |
415.74 |
| Dec 09 2016 |
9458 |
388 |
| Dec 02 2016 |
9107 |
403.04 |
| Dec 02 2016 |
9867 |
415.74 |
| Dec 02 2016 |
9459 |
388 |
| Nov 25 2016 |
9867 |
415.74 |
| Nov 25 2016 |
9105 |
403.04 |
| Nov 25 2016 |
9458 |
388 |
| Nov 18 2016 |
9105 |
403.04 |
| Nov 18 2016 |
9867 |
415.74 |
| Nov 18 2016 |
9458 |
388 |
| Nov 11 2016 |
9105 |
403.04 |
| Nov 11 2016 |
9859 |
415.74 |
| Nov 11 2016 |
9453 |
388 |
| Nov 04 2016 |
9105 |
403.04 |
| Nov 04 2016 |
9859 |
415.74 |
| Nov 04 2016 |
9453 |
388 |
| Oct 28 2016 |
9875 |
415.74 |
| Oct 28 2016 |
9105 |
403.04 |
| Oct 28 2016 |
9472 |
388 |
| Oct 21 2016 |
9099 |
403.04 |
| Oct 21 2016 |
9885 |
415.74 |
| Oct 21 2016 |
9475 |
388 |
| Oct 14 2016 |
9116 |
403.04 |
| Oct 14 2016 |
9885 |
415.74 |
| Oct 14 2016 |
9526 |
388 |
| Oct 07 2016 |
9885 |
415.74 |
| Oct 07 2016 |
9123 |
403.04 |
| Oct 07 2016 |
9522 |
388 |
| Sep 30 2016 |
9133 |
403.04 |
| Sep 30 2016 |
9895 |
415.74 |
| Sep 30 2016 |
9531 |
388 |
| Sep 23 2016 |
9132 |
403.04 |
| Sep 23 2016 |
9794 |
415.74 |
| Sep 23 2016 |
9492 |
388 |
| Sep 16 2016 |
9180 |
403.04 |
| Sep 16 2016 |
9761 |
415.74 |
| Sep 16 2016 |
9507 |
388 |
| Sep 09 2016 |
9243 |
403.04 |
| Sep 09 2016 |
9873 |
415.74 |
| Sep 09 2016 |
9547 |
388 |
| Sep 02 2016 |
9380 |
403.04 |
| Sep 02 2016 |
9915 |
415.74 |
| Sep 02 2016 |
9670 |
388 |
| Aug 26 2016 |
9430 |
403.04 |
| Aug 26 2016 |
9626 |
415.74 |
| Aug 26 2016 |
9388 |
388 |
| Aug 19 2016 |
9646 |
415.74 |
| Aug 19 2016 |
9458 |
403.04 |
| Aug 19 2016 |
9395 |
388 |
| Aug 12 2016 |
7421 |
381.87 |
| Aug 12 2016 |
9638 |
415.74 |
| Aug 12 2016 |
10478 |
388 |
| Aug 05 2016 |
7448 |
381.87 |
| Aug 05 2016 |
9675 |
415.74 |
| Aug 05 2016 |
10553 |
388 |
| Jul 29 2016 |
9543 |
415.74 |
| Jul 29 2016 |
6811 |
374.69 |
| Jul 29 2016 |
10644 |
388 |
| Jul 22 2016 |
9668 |
415.74 |
| Jul 22 2016 |
6946 |
374.69 |
| Jul 22 2016 |
10827 |
388 |
| Jun 22 2016 |
4787 |
362.76 |
| Jun 22 2016 |
6512 |
367.79 |
| Jun 22 2016 |
11444 |
386.09 |
| Jun 15 2016 |
4880 |
362.76 |
| Jun 15 2016 |
6565 |
367.79 |
| Jun 15 2016 |
11536 |
386.09 |
| Jun 08 2016 |
6637 |
367.79 |
| Jun 08 2016 |
4861 |
362.76 |
| Jun 08 2016 |
11573 |
386.09 |
| Jun 01 2016 |
6142 |
361.75 |
| Jun 01 2016 |
4931 |
362.76 |
| Jun 01 2016 |
9876 |
371.38 |
| May 25 2016 |
6177 |
361.75 |
| May 25 2016 |
4954 |
362.76 |
| May 25 2016 |
9910 |
371.38 |
| May 18 2016 |
5835 |
356.89 |
| May 18 2016 |
4992 |
362.76 |
| May 18 2016 |
9951 |
371.38 |
| May 11 2016 |
3881 |
347.04 |
| May 11 2016 |
5809 |
356.89 |
| May 11 2016 |
9988 |
371.95 |
| May 04 2016 |
5738 |
356.89 |
| May 04 2016 |
3871 |
347.04 |
| May 04 2016 |
9130 |
365.05 |
| Apr 27 2016 |
5900 |
356.89 |
| Apr 27 2016 |
3994 |
347.04 |
| Apr 27 2016 |
9297 |
365.05 |
| Apr 20 2016 |
4041 |
347.04 |
| Apr 20 2016 |
5960 |
356.89 |
| Apr 20 2016 |
8764 |
359.37 |
| Apr 13 2016 |
5887 |
356.89 |
| Apr 13 2016 |
4799 |
355.35 |
| Apr 13 2016 |
8442 |
356.89 |
| Apr 06 2016 |
4883 |
355.35 |
| Apr 06 2016 |
5908 |
356.89 |
| Apr 06 2016 |
8513 |
356.89 |
| Mar 30 2016 |
4814 |
355.35 |
| Mar 30 2016 |
5852 |
356.89 |
| Mar 30 2016 |
8425 |
356.89 |
| Mar 23 2016 |
5887 |
356.89 |
| Mar 23 2016 |
4962 |
355.35 |
| Mar 23 2016 |
8546 |
356.89 |
| Mar 16 2016 |
5794 |
356.89 |
| Mar 16 2016 |
5044 |
355.35 |
| Mar 16 2016 |
8483 |
356.89 |
| Mar 09 2016 |
5785 |
356.89 |
| Mar 09 2016 |
5057 |
355.35 |
| Mar 09 2016 |
8507 |
356.89 |
| Mar 02 2016 |
4086 |
342.56 |
| Mar 02 2016 |
5680 |
355.67 |
| Mar 02 2016 |
8081 |
353.31 |
| Feb 24 2016 |
5661 |
355.67 |
| Feb 24 2016 |
4129 |
342.56 |
| Feb 24 2016 |
8079 |
353.31 |
| Feb 17 2016 |
5682 |
355.67 |
| Feb 17 2016 |
4193 |
342.56 |
| Feb 17 2016 |
8143 |
353.31 |
| Feb 10 2016 |
4176 |
342.56 |
| Feb 10 2016 |
5722 |
355.67 |
| Feb 10 2016 |
8181 |
353.31 |
| Feb 03 2016 |
5741 |
355.67 |
| Feb 03 2016 |
4206 |
342.56 |
| Feb 03 2016 |
8200 |
353.31 |
| Jan 27 2016 |
5755 |
355.67 |
| Jan 27 2016 |
4225 |
342.56 |
| Jan 27 2016 |
8215 |
353.31 |
| Jan 20 2016 |
5777 |
355.67 |
| Jan 20 2016 |
4232 |
342.56 |
| Jan 20 2016 |
8240 |
353.31 |
| Jan 13 2016 |
4235 |
342.56 |
| Jan 13 2016 |
5785 |
355.67 |
| Jan 13 2016 |
8248 |
353.31 |
| Jan 06 2016 |
5789 |
355.67 |
| Jan 06 2016 |
4235 |
342.56 |
| Jan 06 2016 |
8252 |
353.31 |
| Dec 30 2015 |
5789 |
355.67 |
| Dec 30 2015 |
4235 |
342.56 |
| Dec 30 2015 |
8250 |
353.31 |
| Dec 23 2015 |
5789 |
355.67 |
| Dec 23 2015 |
4235 |
342.56 |
| Dec 23 2015 |
8250 |
353.31 |
| Dec 16 2015 |
5789 |
355.67 |
| Dec 16 2015 |
4235 |
342.56 |
| Dec 16 2015 |
8250 |
353.31 |
| Dec 09 2015 |
5792 |
355.67 |
| Dec 09 2015 |
4235 |
342.56 |
| Dec 09 2015 |
8252 |
353.31 |
| Dec 02 2015 |
5793 |
355.67 |
| Dec 02 2015 |
4235 |
342.56 |
| Dec 02 2015 |
8253 |
353.31 |
| Nov 25 2015 |
4235 |
342.56 |
| Nov 25 2015 |
5793 |
355.67 |
| Nov 25 2015 |
8254 |
353.31 |
| Nov 18 2015 |
5793 |
355.67 |
| Nov 18 2015 |
4235 |
342.56 |
| Nov 18 2015 |
8254 |
353.31 |
| Nov 11 2015 |
5793 |
355.67 |
| Nov 11 2015 |
4230 |
342.56 |
| Nov 11 2015 |
8252 |
353.31 |
| Nov 04 2015 |
4230 |
342.56 |
| Nov 04 2015 |
5793 |
355.67 |
| Nov 04 2015 |
8252 |
353.31 |
| Oct 28 2015 |
5786 |
355.67 |
| Oct 28 2015 |
4231 |
342.56 |
| Oct 28 2015 |
8238 |
353.31 |
| Oct 21 2015 |
4232 |
342.56 |
| Oct 21 2015 |
5795 |
355.67 |
| Oct 21 2015 |
8245 |
353.31 |
| Oct 14 2015 |
4236 |
342.56 |
| Oct 14 2015 |
5797 |
355.67 |
| Oct 14 2015 |
8247 |
353.31 |
| Oct 07 2015 |
5799 |
355.67 |
| Oct 07 2015 |
4232 |
342.56 |
| Oct 07 2015 |
8246 |
353.31 |
| Sep 30 2015 |
5801 |
355.67 |
| Sep 30 2015 |
4235 |
342.56 |
| Sep 30 2015 |
8265 |
353.31 |
| Sep 23 2015 |
5813 |
355.67 |
| Sep 23 2015 |
4251 |
342.56 |
| Sep 23 2015 |
8075 |
351.27 |
| Sep 16 2015 |
4223 |
342.56 |
| Sep 16 2015 |
5826 |
355.67 |
| Sep 16 2015 |
8058 |
351.27 |
| Sep 09 2015 |
5858 |
355.67 |
| Sep 09 2015 |
4213 |
342.56 |
| Sep 09 2015 |
8093 |
351.27 |
| Sep 02 2015 |
5510 |
351.72 |
| Sep 02 2015 |
4255 |
342.56 |
| Sep 02 2015 |
7628 |
347.14 |
| Aug 26 2015 |
4345 |
342.56 |
| Aug 26 2015 |
5773 |
353.36 |
| Aug 26 2015 |
7425 |
343.75 |
| Aug 19 2015 |
8008 |
378.97 |
| Aug 19 2015 |
5541 |
356.02 |
| Aug 19 2015 |
7415 |
342.25 |
| Aug 12 2015 |
8059 |
378.97 |
| Aug 12 2015 |
5523 |
356.02 |
| Aug 12 2015 |
7408 |
342.25 |
| Aug 05 2015 |
8335 |
382.01 |
| Aug 05 2015 |
5979 |
360.74 |
| Aug 05 2015 |
8120 |
348.97 |
| Jul 29 2015 |
7086 |
372.7 |
| Jul 29 2015 |
8428 |
382.01 |
| Jul 29 2015 |
9664 |
361.4 |
| Jul 22 2015 |
8397 |
382.01 |
| Jul 22 2015 |
7080 |
372.7 |
| Jul 22 2015 |
9659 |
361.4 |
| Jul 15 2015 |
7212 |
367.86 |
| Jul 15 2015 |
7272 |
372.7 |
| Jul 15 2015 |
9746 |
361.4 |
| Jul 08 2015 |
7487 |
370.23 |
| Jul 08 2015 |
7309 |
372.7 |
| Jul 08 2015 |
11112 |
371.22 |
| Jul 01 2015 |
7562 |
370.23 |
| Jul 01 2015 |
7357 |
372.7 |
| Jul 01 2015 |
11189 |
371.22 |
| Jun 24 2015 |
7627 |
370.23 |
| Jun 24 2015 |
7376 |
372.7 |
| Jun 24 2015 |
11239 |
371.22 |
| Jun 17 2015 |
7655 |
370.23 |
| Jun 17 2015 |
7367 |
372.7 |
| Jun 17 2015 |
11310 |
371.22 |
| Jun 10 2015 |
7396 |
372.7 |
| Jun 10 2015 |
7686 |
370.23 |
| Jun 10 2015 |
11251 |
371.22 |
| Jun 03 2015 |
7765 |
370.23 |
| Jun 03 2015 |
7522 |
372.7 |
| Jun 03 2015 |
11449 |
371.22 |
| May 27 2015 |
7781 |
370.23 |
| May 27 2015 |
7480 |
372.7 |
| May 27 2015 |
11383 |
371.22 |
| May 20 2015 |
11404 |
409.83 |
| May 20 2015 |
7831 |
370.23 |
| May 20 2015 |
12599 |
380.13 |
| May 13 2015 |
7834 |
370.23 |
| May 13 2015 |
11531 |
409.83 |
| May 13 2015 |
12679 |
380.13 |
| May 06 2015 |
11404 |
409.83 |
| May 06 2015 |
7605 |
370.23 |
| May 06 2015 |
12422 |
380.13 |
| Apr 29 2015 |
7698 |
370.23 |
| Apr 29 2015 |
11579 |
409.83 |
| Apr 29 2015 |
12583 |
380.13 |
| Apr 22 2015 |
11619 |
409.83 |
| Apr 22 2015 |
7745 |
370.23 |
| Apr 22 2015 |
12642 |
380.13 |
| Apr 15 2015 |
5263 |
341 |
| Apr 15 2015 |
11491 |
409.83 |
| Apr 15 2015 |
12043 |
375.41 |
| Apr 08 2015 |
11507 |
409.83 |
| Apr 08 2015 |
5358 |
341 |
| Apr 08 2015 |
12095 |
375.41 |
| Apr 01 2015 |
5446 |
341 |
| Apr 01 2015 |
11625 |
409.83 |
| Apr 01 2015 |
12287 |
375.41 |
| Mar 25 2015 |
5398 |
341 |
| Mar 25 2015 |
11238 |
409.83 |
| Mar 25 2015 |
11921 |
375.41 |
| Mar 18 2015 |
5359 |
341 |
| Mar 18 2015 |
10934 |
409.83 |
| Mar 18 2015 |
11747 |
375.41 |
| Mar 11 2015 |
11172 |
409.83 |
| Mar 11 2015 |
5415 |
341 |
| Mar 11 2015 |
12145 |
375.41 |
| Mar 04 2015 |
5503 |
341 |
| Mar 04 2015 |
11337 |
409.83 |
| Mar 04 2015 |
12261 |
375.41 |
| Feb 25 2015 |
11370 |
409.83 |
| Feb 25 2015 |
5499 |
341 |
| Feb 25 2015 |
12274 |
375.41 |
| Feb 18 2015 |
11439 |
409.83 |
| Feb 18 2015 |
5534 |
341 |
| Feb 18 2015 |
12345 |
375.41 |
| Feb 11 2015 |
11473 |
409.83 |
| Feb 11 2015 |
5537 |
341 |
| Feb 11 2015 |
12356 |
375.41 |
| Feb 04 2015 |
5548 |
341 |
| Feb 04 2015 |
11511 |
409.83 |
| Feb 04 2015 |
12365 |
375.41 |
| Jan 28 2015 |
5555 |
341 |
| Jan 28 2015 |
11492 |
409.83 |
| Jan 28 2015 |
12383 |
375.41 |
| Jan 21 2015 |
5573 |
341 |
| Jan 21 2015 |
11511 |
409.83 |
| Jan 21 2015 |
12406 |
375.41 |
| Jan 14 2015 |
11530 |
409.83 |
| Jan 14 2015 |
5584 |
341 |
| Jan 14 2015 |
12430 |
375.41 |
| Jan 07 2015 |
11530 |
409.83 |
| Jan 07 2015 |
5576 |
341 |
| Jan 07 2015 |
12418 |
375.41 |
| Dec 31 2014 |
5577 |
341 |
| Dec 31 2014 |
11530 |
409.83 |
| Dec 31 2014 |
12417 |
375.41 |
| Dec 24 2014 |
11530 |
409.83 |
| Dec 24 2014 |
5577 |
341 |
| Dec 24 2014 |
12417 |
375.41 |
| Dec 17 2014 |
5576 |
341 |
| Dec 17 2014 |
11530 |
409.83 |
| Dec 17 2014 |
12412 |
375.41 |
| Dec 10 2014 |
5576 |
341 |
| Dec 10 2014 |
11530 |
409.83 |
| Dec 10 2014 |
12412 |
375.41 |
| Dec 03 2014 |
5576 |
341 |
| Dec 03 2014 |
11530 |
409.83 |
| Dec 03 2014 |
12412 |
375.41 |
| Nov 26 2014 |
11530 |
409.83 |
| Nov 26 2014 |
5576 |
341 |
| Nov 26 2014 |
12412 |
375.41 |
| Nov 19 2014 |
5576 |
341 |
| Nov 19 2014 |
11530 |
409.83 |
| Nov 19 2014 |
12411 |
375.41 |
| Nov 12 2014 |
5576 |
341 |
| Nov 12 2014 |
11530 |
409.83 |
| Nov 12 2014 |
12411 |
375.41 |
| Nov 05 2014 |
11530 |
409.83 |
| Nov 05 2014 |
5576 |
341 |
| Nov 05 2014 |
12411 |
375.41 |
| Oct 29 2014 |
11528 |
409.83 |
| Oct 29 2014 |
5576 |
341 |
| Oct 29 2014 |
12411 |
375.41 |
| Oct 22 2014 |
5558 |
341 |
| Oct 22 2014 |
11517 |
409.83 |
| Oct 22 2014 |
12430 |
375.41 |
| Oct 15 2014 |
11476 |
409.83 |
| Oct 15 2014 |
5555 |
341 |
| Oct 15 2014 |
12407 |
375.41 |
| Oct 08 2014 |
11472 |
409.83 |
| Oct 08 2014 |
5549 |
341 |
| Oct 08 2014 |
12404 |
375.41 |
| Oct 01 2014 |
5558 |
341 |
| Oct 01 2014 |
11478 |
409.83 |
| Oct 01 2014 |
12416 |
375.41 |
| Sep 24 2014 |
5583 |
341 |
| Sep 24 2014 |
11539 |
409.83 |
| Sep 24 2014 |
12397 |
375.41 |
| Sep 03 2014 |
5151 |
335 |
| Sep 03 2014 |
7799 |
335 |
| Aug 27 2014 |
5201 |
335 |
| Aug 27 2014 |
7787 |
335 |
| Aug 20 2014 |
5192 |
335 |
| Aug 20 2014 |
7805 |
335 |
| Aug 13 2014 |
5213 |
335 |
| Aug 13 2014 |
7855 |
335 |
| Aug 06 2014 |
5249 |
335 |
| Aug 06 2014 |
7871 |
335 |
| Jul 30 2014 |
5268 |
335 |
| Jul 30 2014 |
7944 |
335 |
| Jul 23 2014 |
5330 |
335.85 |
| Jul 23 2014 |
8058 |
335.85 |
| Jul 16 2014 |
4019 |
316.83 |
| Jul 16 2014 |
2234 |
292.51 |
| Jul 16 2014 |
3144 |
307.86 |
| Jul 16 2014 |
5032 |
303.43 |
| Jul 09 2014 |
2167 |
292.51 |
| Jul 09 2014 |
4096 |
316.83 |
| Jul 09 2014 |
3150 |
307.86 |
| Jul 09 2014 |
5049 |
303.43 |
| Jul 02 2014 |
3410 |
304.59 |
| Jul 02 2014 |
2581 |
301.24 |
| Jul 02 2014 |
3266 |
309.35 |
| Jul 02 2014 |
5153 |
303.43 |
| Jun 25 2014 |
2452 |
301.24 |
| Jun 25 2014 |
3460 |
304.59 |
| Jun 25 2014 |
3305 |
309.35 |
| Jun 25 2014 |
5093 |
303.43 |
| Jun 18 2014 |
2431 |
301.24 |
| Jun 18 2014 |
3504 |
304.59 |
| Jun 18 2014 |
3337 |
309.35 |
| Jun 18 2014 |
5143 |
303.43 |
| Jun 11 2014 |
3120 |
304.8 |
| Jun 11 2014 |
2499 |
301.24 |
| Jun 11 2014 |
3500 |
303.64 |
| Jun 11 2014 |
5187 |
303.43 |
| Jun 04 2014 |
2514 |
301.24 |
| Jun 04 2014 |
3588 |
303.64 |
| Jun 04 2014 |
3152 |
304.8 |
| Jun 04 2014 |
5250 |
303.43 |
| May 28 2014 |
3632 |
303.64 |
| May 28 2014 |
2516 |
301.24 |
| May 28 2014 |
3181 |
304.8 |
| May 28 2014 |
5290 |
303.43 |
| May 21 2014 |
3200 |
304.8 |
| May 21 2014 |
3706 |
303.64 |
| May 21 2014 |
2513 |
301.24 |
| May 21 2014 |
5334 |
303.43 |
| May 14 2014 |
3238 |
304.8 |
| May 14 2014 |
3763 |
303.64 |
| May 14 2014 |
2565 |
301.24 |
| May 14 2014 |
5377 |
303.43 |
| May 07 2014 |
3769 |
303.64 |
| May 07 2014 |
2458 |
301.24 |
| May 07 2014 |
3172 |
304.8 |
| May 07 2014 |
5406 |
303.43 |
| Apr 30 2014 |
3379 |
304.8 |
| Apr 30 2014 |
3947 |
303.64 |
| Apr 30 2014 |
2600 |
301.24 |
| Apr 30 2014 |
5589 |
303.43 |
| Apr 23 2014 |
3332 |
302.13 |
| Apr 23 2014 |
3985 |
303.64 |
| Apr 23 2014 |
2673 |
301.24 |
| Apr 23 2014 |
5658 |
303.43 |
| Apr 16 2014 |
2666 |
301.24 |
| Apr 16 2014 |
3999 |
303.64 |
| Apr 16 2014 |
3322 |
302.13 |
| Apr 16 2014 |
5655 |
303.43 |
| Apr 09 2014 |
4041 |
303.64 |
| Apr 09 2014 |
2680 |
301.24 |
| Apr 09 2014 |
3460 |
302.13 |
| Apr 09 2014 |
5760 |
303.43 |
| Apr 02 2014 |
5350 |
332.16 |
| Apr 02 2014 |
4080 |
303.64 |
| Apr 02 2014 |
2605 |
301.24 |
| Apr 02 2014 |
5637 |
303.43 |
| Mar 26 2014 |
2605 |
301.24 |
| Mar 26 2014 |
4154 |
303.64 |
| Mar 26 2014 |
5301 |
332.16 |
| Mar 26 2014 |
5686 |
303.43 |
| Mar 19 2014 |
2680 |
301.24 |
| Mar 19 2014 |
4200 |
303.64 |
| Mar 19 2014 |
5311 |
332.16 |
| Mar 19 2014 |
5733 |
303.43 |
| Mar 12 2014 |
4225 |
303.64 |
| Mar 12 2014 |
2717 |
301.24 |
| Mar 12 2014 |
5334 |
332.16 |
| Mar 12 2014 |
5760 |
303.43 |
| Mar 05 2014 |
5315 |
332.16 |
| Mar 05 2014 |
4267 |
303.64 |
| Mar 05 2014 |
2708 |
301.24 |
| Mar 05 2014 |
5777 |
303.43 |
| Feb 26 2014 |
4296 |
303.64 |
| Feb 26 2014 |
2727 |
301.24 |
| Feb 26 2014 |
5321 |
332.16 |
| Feb 26 2014 |
5809 |
303.43 |
| Feb 19 2014 |
2739 |
301.24 |
| Feb 19 2014 |
4316 |
303.64 |
| Feb 19 2014 |
5390 |
332.16 |
| Feb 19 2014 |
5839 |
303.43 |
| Feb 12 2014 |
5382 |
332.16 |
| Feb 12 2014 |
4309 |
303.64 |
| Feb 12 2014 |
2742 |
301.24 |
| Feb 12 2014 |
5830 |
303.43 |
| Feb 05 2014 |
2739 |
301.24 |
| Feb 05 2014 |
4363 |
303.64 |
| Feb 05 2014 |
5422 |
332.16 |
| Feb 05 2014 |
5873 |
303.43 |
| Jan 29 2014 |
4405 |
303.64 |
| Jan 29 2014 |
2739 |
301.24 |
| Jan 29 2014 |
5410 |
332.16 |
| Jan 29 2014 |
5907 |
303.43 |
| Jan 22 2014 |
2735 |
301.24 |
| Jan 22 2014 |
4406 |
303.64 |
| Jan 22 2014 |
5400 |
332.16 |
| Jan 22 2014 |
5897 |
303.43 |
| Jan 15 2014 |
2735 |
301.24 |
| Jan 15 2014 |
4425 |
303.64 |
| Jan 15 2014 |
5402 |
332.16 |
| Jan 15 2014 |
5910 |
303.43 |
| Jan 08 2014 |
4429 |
303.64 |
| Jan 08 2014 |
2735 |
301.24 |
| Jan 08 2014 |
5396 |
332.16 |
| Jan 08 2014 |
5915 |
303.43 |
| Jan 01 2014 |
4429 |
303.64 |
| Jan 01 2014 |
2735 |
301.24 |
| Jan 01 2014 |
5396 |
332.16 |
| Jan 01 2014 |
5915 |
303.43 |
| Dec 25 2013 |
5396 |
332.16 |
| Dec 25 2013 |
2738 |
301.24 |
| Dec 25 2013 |
4429 |
303.64 |
| Dec 25 2013 |
5915 |
303.43 |
| Dec 18 2013 |
2738 |
301.24 |
| Dec 18 2013 |
4429 |
303.64 |
| Dec 18 2013 |
5396 |
332.16 |
| Dec 18 2013 |
5915 |
303.43 |
| Dec 11 2013 |
2738 |
301.24 |
| Dec 11 2013 |
4429 |
303.64 |
| Dec 11 2013 |
5396 |
332.16 |
| Dec 11 2013 |
5915 |
303.43 |
| Dec 04 2013 |
5397 |
332.16 |
| Dec 04 2013 |
4429 |
303.64 |
| Dec 04 2013 |
2738 |
301.24 |
| Dec 04 2013 |
5916 |
303.43 |
| Nov 27 2013 |
5397 |
332.16 |
| Nov 27 2013 |
4429 |
303.64 |
| Nov 27 2013 |
2738 |
301.24 |
| Nov 27 2013 |
5916 |
303.43 |
| Nov 20 2013 |
4429 |
303.64 |
| Nov 20 2013 |
2738 |
301.24 |
| Nov 20 2013 |
5397 |
332.16 |
| Nov 20 2013 |
5917 |
303.43 |
| Nov 13 2013 |
5397 |
332.16 |
| Nov 13 2013 |
4429 |
303.64 |
| Nov 13 2013 |
2738 |
301.24 |
| Nov 13 2013 |
5916 |
303.43 |
| Nov 06 2013 |
5397 |
332.16 |
| Nov 06 2013 |
2738 |
301.24 |
| Nov 06 2013 |
4429 |
303.64 |
| Nov 06 2013 |
5916 |
303.43 |
| Oct 30 2013 |
2738 |
301.24 |
| Oct 30 2013 |
4429 |
303.64 |
| Oct 30 2013 |
5397 |
332.16 |
| Oct 30 2013 |
5915 |
303.43 |
| Oct 23 2013 |
4429 |
303.64 |
| Oct 23 2013 |
2738 |
301.24 |
| Oct 23 2013 |
5395 |
332.16 |
| Oct 23 2013 |
5915 |
303.43 |
| Oct 16 2013 |
5418 |
332.16 |
| Oct 16 2013 |
4421 |
303.64 |
| Oct 16 2013 |
2733 |
301.24 |
| Oct 16 2013 |
5918 |
303.43 |
| Oct 09 2013 |
2732 |
301.24 |
| Oct 09 2013 |
4431 |
303.64 |
| Oct 09 2013 |
5386 |
332.16 |
| Oct 09 2013 |
5930 |
303.43 |
| Oct 02 2013 |
4433 |
303.64 |
| Oct 02 2013 |
2745 |
301.24 |
| Oct 02 2013 |
5393 |
332.16 |
| Oct 02 2013 |
5938 |
303.43 |
| Sep 25 2013 |
4410 |
303.64 |
| Sep 25 2013 |
2739 |
301.24 |
| Sep 25 2013 |
5370 |
332.16 |
| Sep 25 2013 |
5933 |
303.43 |
| Sep 18 2013 |
5329 |
332.16 |
| Sep 18 2013 |
4132 |
299.52 |
| Sep 18 2013 |
2731 |
301.24 |
| Sep 18 2013 |
5656 |
300.47 |
| Sep 11 2013 |
2683 |
301.24 |
| Sep 11 2013 |
3944 |
296.36 |
| Sep 11 2013 |
5344 |
332.16 |
| Sep 11 2013 |
5364 |
297.03 |
| Sep 04 2013 |
3973 |
296.36 |
| Sep 04 2013 |
2691 |
301.24 |
| Sep 04 2013 |
5377 |
332.16 |
| Sep 04 2013 |
5371 |
297.03 |
| Aug 28 2013 |
5402 |
332.16 |
| Aug 28 2013 |
2792 |
301.24 |
| Aug 28 2013 |
4010 |
296.36 |
| Aug 28 2013 |
5414 |
297.03 |
| Aug 21 2013 |
2785 |
301.24 |
| Aug 21 2013 |
4059 |
296.36 |
| Aug 21 2013 |
5433 |
332.16 |
| Aug 21 2013 |
5452 |
297.03 |
| Aug 14 2013 |
4095 |
296.36 |
| Aug 14 2013 |
2455 |
301.24 |
| Aug 14 2013 |
5448 |
332.16 |
| Aug 14 2013 |
5215 |
297.03 |
| Aug 07 2013 |
2469 |
301.24 |
| Aug 07 2013 |
4165 |
296.36 |
| Aug 07 2013 |
5818 |
338.24 |
| Aug 07 2013 |
5085 |
294.6 |
| Jul 31 2013 |
2460 |
301.24 |
| Jul 31 2013 |
4212 |
296.36 |
| Jul 31 2013 |
5915 |
338.24 |
| Jul 31 2013 |
5135 |
294.6 |
| Jul 24 2013 |
4243 |
296.36 |
| Jul 24 2013 |
2472 |
301.24 |
| Jul 24 2013 |
5862 |
338.24 |
| Jul 24 2013 |
5161 |
294.6 |
| Jul 17 2013 |
3898 |
290.38 |
| Jul 17 2013 |
6575 |
347.37 |
| Jul 17 2013 |
5133 |
294.05 |
| Jul 10 2013 |
6607 |
347.37 |
| Jul 10 2013 |
3784 |
287.44 |
| Jul 10 2013 |
4786 |
288.35 |
| Jul 03 2013 |
3837 |
287.44 |
| Jul 03 2013 |
6640 |
347.37 |
| Jul 03 2013 |
4751 |
288.35 |
| Jun 26 2013 |
3986 |
287.44 |
| Jun 26 2013 |
8778 |
373.21 |
| Jun 26 2013 |
4853 |
288.35 |
| Jun 19 2013 |
8879 |
373.21 |
| Jun 19 2013 |
4066 |
287.44 |
| Jun 19 2013 |
4930 |
288.35 |
| Jun 12 2013 |
8967 |
373.21 |
| Jun 12 2013 |
4094 |
287.44 |
| Jun 12 2013 |
5030 |
288.35 |
| Jun 05 2013 |
4042 |
287.44 |
| Jun 05 2013 |
8926 |
373.21 |
| Jun 05 2013 |
5020 |
288.35 |
| May 29 2013 |
8842 |
373.21 |
| May 29 2013 |
4079 |
287.44 |
| May 29 2013 |
5028 |
288.35 |
| May 22 2013 |
9082 |
373.21 |
| May 22 2013 |
4292 |
289.42 |
| May 22 2013 |
5356 |
290.55 |
| May 15 2013 |
4350 |
289.42 |
| May 15 2013 |
9130 |
373.21 |
| May 15 2013 |
5406 |
290.55 |
| May 08 2013 |
4343 |
289.42 |
| May 08 2013 |
9156 |
373.21 |
| May 08 2013 |
5356 |
290.55 |
| May 01 2013 |
17615 |
452.3 |
| May 01 2013 |
4442 |
289.42 |
| May 01 2013 |
5345 |
289.42 |
| Apr 24 2013 |
4327 |
287.46 |
| Apr 24 2013 |
17133 |
452.3 |
| Apr 24 2013 |
5336 |
289.42 |
| Apr 17 2013 |
4777 |
293.51 |
| Apr 17 2013 |
17202 |
452.3 |
| Apr 17 2013 |
5708 |
293.51 |
| Apr 10 2013 |
4864 |
295.48 |
| Apr 10 2013 |
5935 |
295.48 |
| Apr 03 2013 |
4872 |
295.48 |
| Apr 03 2013 |
5982 |
295.48 |
| Mar 27 2013 |
4918 |
295.48 |
| Mar 27 2013 |
6038 |
295.48 |
| Mar 20 2013 |
4873 |
295.48 |
| Mar 20 2013 |
6045 |
295.48 |
| Mar 13 2013 |
6075 |
295.48 |
| Oct 19 2012 |
5335 |
317.37 |
| Oct 19 2012 |
6819 |
317.37 |
| Sep 23 2012 |
5316 |
317.37 |
| Sep 23 2012 |
6804 |
317.37 |
| Aug 31 2012 |
7116 |
344.69 |
| Aug 31 2012 |
9299 |
344.69 |
| Aug 24 2012 |
7054 |
344.69 |
| Aug 24 2012 |
9263 |
344.69 |
| Aug 10 2012 |
5996 |
332.43 |
| Aug 10 2012 |
7862 |
332.43 |
| Aug 03 2012 |
6525 |
341.22 |
| Aug 03 2012 |
8640 |
341.22 |
| Jul 27 2012 |
6881 |
348.01 |
| Jul 27 2012 |
9245 |
348.01 |
| Jul 06 2012 |
6632 |
348.01 |
| Jul 06 2012 |
9082 |
348.01 |
| Jun 22 2012 |
6701 |
357.25 |
| Jun 22 2012 |
9618 |
357.25 |
| Jun 15 2012 |
6991 |
361.66 |
| Jun 15 2012 |
10465 |
361.66 |
| Jun 08 2012 |
7997 |
377.53 |
| Jun 08 2012 |
11974 |
377.53 |
| Jun 01 2012 |
9462 |
408.03 |
| Jun 01 2012 |
15191 |
408.03 |
| May 25 2012 |
7921 |
408.03 |
| May 25 2012 |
14219 |
408.03 |
| May 18 2012 |
8041 |
408.03 |
| May 18 2012 |
14399 |
408.03 |
| May 11 2012 |
7934 |
408.03 |
| May 11 2012 |
14374 |
408.03 |
| May 04 2012 |
7595 |
408.03 |
| May 04 2012 |
14020 |
408.03 |
| Apr 27 2012 |
7386 |
408.03 |
| Apr 27 2012 |
13672 |
408.03 |
| Apr 13 2012 |
3576 |
333.72 |
| Apr 13 2012 |
6784 |
333.72 |
| Apr 06 2012 |
3410 |
333.72 |
| Apr 06 2012 |
6674 |
333.72 |
