| May 19 2017 |
17988 |
452.12 |
| May 12 2017 |
16005 |
437.7 |
| May 05 2017 |
17283 |
446.91 |
| Apr 28 2017 |
17072 |
446.91 |
| Apr 21 2017 |
11346 |
404.52 |
| Apr 14 2017 |
11408 |
404.52 |
| Apr 07 2017 |
9833 |
393.56 |
| Mar 31 2017 |
10010 |
393.56 |
| Mar 24 2017 |
9889 |
393.56 |
| Mar 17 2017 |
9958 |
393.56 |
| Mar 10 2017 |
10033 |
393.56 |
| Mar 03 2017 |
9299 |
388 |
| Feb 24 2017 |
9351 |
388 |
| Feb 17 2017 |
9400 |
388 |
| Feb 10 2017 |
9458 |
388 |
| Feb 03 2017 |
9475 |
388 |
| Jan 27 2017 |
9478 |
388 |
| Jan 20 2017 |
9472 |
388 |
| Jan 13 2017 |
9480 |
388 |
| Jan 06 2017 |
9459 |
388 |
| Dec 30 2016 |
9461 |
388 |
| Dec 23 2016 |
9461 |
388 |
| Dec 16 2016 |
9459 |
388 |
| Dec 09 2016 |
9458 |
388 |
| Dec 02 2016 |
9459 |
388 |
| Nov 25 2016 |
9458 |
388 |
| Nov 18 2016 |
9458 |
388 |
| Nov 11 2016 |
9453 |
388 |
| Nov 04 2016 |
9453 |
388 |
| Oct 28 2016 |
9472 |
388 |
| Oct 21 2016 |
9475 |
388 |
| Oct 14 2016 |
9526 |
388 |
| Oct 07 2016 |
9522 |
388 |
| Sep 30 2016 |
9531 |
388 |
| Sep 23 2016 |
9492 |
388 |
| Sep 16 2016 |
9507 |
388 |
| Sep 09 2016 |
9547 |
388 |
| Sep 02 2016 |
9670 |
388 |
| Aug 26 2016 |
9388 |
388 |
| Aug 19 2016 |
9395 |
388 |
| Aug 12 2016 |
10478 |
388 |
| Aug 05 2016 |
10553 |
388 |
| Jul 29 2016 |
10644 |
388 |
| Jul 22 2016 |
10827 |
388 |
| Jun 22 2016 |
11444 |
386.09 |
| Jun 15 2016 |
11536 |
386.09 |
| Jun 08 2016 |
11573 |
386.09 |
| Jun 01 2016 |
9876 |
371.38 |
| May 25 2016 |
9910 |
371.38 |
| May 18 2016 |
9951 |
371.38 |
| May 11 2016 |
9988 |
371.95 |
| May 04 2016 |
9130 |
365.05 |
| Apr 27 2016 |
9297 |
365.05 |
| Apr 20 2016 |
8764 |
359.37 |
| Apr 13 2016 |
8442 |
356.89 |
| Apr 06 2016 |
8513 |
356.89 |
| Mar 30 2016 |
8425 |
356.89 |
| Mar 23 2016 |
8546 |
356.89 |
| Mar 16 2016 |
8483 |
356.89 |
| Mar 09 2016 |
8507 |
356.89 |
| Mar 02 2016 |
8081 |
353.31 |
| Feb 24 2016 |
8079 |
353.31 |
| Feb 17 2016 |
8143 |
353.31 |
| Feb 10 2016 |
8181 |
353.31 |
| Feb 03 2016 |
8200 |
353.31 |
| Jan 27 2016 |
8215 |
353.31 |
| Jan 20 2016 |
8240 |
353.31 |
| Jan 13 2016 |
8248 |
353.31 |
| Jan 06 2016 |
8252 |
353.31 |
| Dec 30 2015 |
8250 |
353.31 |
| Dec 23 2015 |
8250 |
353.31 |
| Dec 16 2015 |
8250 |
353.31 |
| Dec 09 2015 |
8252 |
353.31 |
| Dec 02 2015 |
8253 |
353.31 |
| Nov 25 2015 |
8254 |
353.31 |
| Nov 18 2015 |
8254 |
353.31 |
| Nov 11 2015 |
8252 |
353.31 |
| Nov 04 2015 |
8252 |
353.31 |
| Oct 28 2015 |
8238 |
353.31 |
| Oct 21 2015 |
8245 |
353.31 |
| Oct 14 2015 |
8247 |
353.31 |
| Oct 07 2015 |
8246 |
353.31 |
| Sep 30 2015 |
8265 |
353.31 |
| Sep 23 2015 |
8075 |
351.27 |
| Sep 16 2015 |
8058 |
351.27 |
| Sep 09 2015 |
8093 |
351.27 |
| Sep 02 2015 |
7628 |
347.14 |
| Aug 26 2015 |
7425 |
343.75 |
| Aug 19 2015 |
7415 |
342.25 |
| Aug 12 2015 |
7408 |
342.25 |
| Aug 05 2015 |
8120 |
348.97 |
| Jul 29 2015 |
9664 |
361.4 |
| Jul 22 2015 |
9659 |
361.4 |
| Jul 15 2015 |
9746 |
361.4 |
| Jul 08 2015 |
11112 |
371.22 |
| Jul 01 2015 |
11189 |
371.22 |
| Jun 24 2015 |
11239 |
371.22 |
| Jun 17 2015 |
11310 |
371.22 |
| Jun 10 2015 |
11251 |
371.22 |
| Jun 03 2015 |
11449 |
371.22 |
| May 27 2015 |
11383 |
371.22 |
| May 20 2015 |
12599 |
380.13 |
| May 13 2015 |
12679 |
380.13 |
| May 06 2015 |
12422 |
380.13 |
| Apr 29 2015 |
12583 |
380.13 |
| Apr 22 2015 |
12642 |
380.13 |
| Apr 15 2015 |
12043 |
375.41 |
| Apr 08 2015 |
12095 |
375.41 |
| Apr 01 2015 |
12287 |
375.41 |
| Mar 25 2015 |
11921 |
375.41 |
| Mar 18 2015 |
11747 |
375.41 |
| Mar 11 2015 |
12145 |
375.41 |
| Mar 04 2015 |
12261 |
375.41 |
| Feb 25 2015 |
12274 |
375.41 |
| Feb 18 2015 |
12345 |
375.41 |
| Feb 11 2015 |
12356 |
375.41 |
| Feb 04 2015 |
12365 |
375.41 |
| Jan 28 2015 |
12383 |
375.41 |
| Jan 21 2015 |
12406 |
375.41 |
| Jan 14 2015 |
12430 |
375.41 |
| Jan 07 2015 |
12418 |
375.41 |
| Dec 31 2014 |
12417 |
375.41 |
| Dec 24 2014 |
12417 |
375.41 |
| Dec 17 2014 |
12412 |
375.41 |
| Dec 10 2014 |
12412 |
375.41 |
| Dec 03 2014 |
12412 |
375.41 |
| Nov 26 2014 |
12412 |
375.41 |
| Nov 19 2014 |
12411 |
375.41 |
| Nov 12 2014 |
12411 |
375.41 |
| Nov 05 2014 |
12411 |
375.41 |
| Oct 29 2014 |
12411 |
375.41 |
| Oct 22 2014 |
12430 |
375.41 |
| Oct 15 2014 |
12407 |
375.41 |
| Oct 08 2014 |
12404 |
375.41 |
| Oct 01 2014 |
12416 |
375.41 |
| Sep 24 2014 |
12397 |
375.41 |
| Sep 03 2014 |
7799 |
335 |
| Aug 27 2014 |
7787 |
335 |
| Aug 20 2014 |
7805 |
335 |
| Aug 13 2014 |
7855 |
335 |
| Aug 06 2014 |
7871 |
335 |
| Jul 30 2014 |
7944 |
335 |
| Jul 23 2014 |
8058 |
335.85 |
| Jul 16 2014 |
5032 |
303.43 |
| Jul 09 2014 |
5049 |
303.43 |
| Jul 02 2014 |
5153 |
303.43 |
| Jun 25 2014 |
5093 |
303.43 |
| Jun 18 2014 |
5143 |
303.43 |
| Jun 11 2014 |
5187 |
303.43 |
| Jun 04 2014 |
5250 |
303.43 |
| May 28 2014 |
5290 |
303.43 |
| May 21 2014 |
5334 |
303.43 |
| May 14 2014 |
5377 |
303.43 |
| May 07 2014 |
5406 |
303.43 |
| Apr 30 2014 |
5589 |
303.43 |
| Apr 23 2014 |
5658 |
303.43 |
| Apr 16 2014 |
5655 |
303.43 |
| Apr 09 2014 |
5760 |
303.43 |
| Apr 02 2014 |
5637 |
303.43 |
| Mar 26 2014 |
5686 |
303.43 |
| Mar 19 2014 |
5733 |
303.43 |
| Mar 12 2014 |
5760 |
303.43 |
| Mar 05 2014 |
5777 |
303.43 |
| Feb 26 2014 |
5809 |
303.43 |
| Feb 19 2014 |
5839 |
303.43 |
| Feb 12 2014 |
5830 |
303.43 |
| Feb 05 2014 |
5873 |
303.43 |
| Jan 29 2014 |
5907 |
303.43 |
| Jan 22 2014 |
5897 |
303.43 |
| Jan 15 2014 |
5910 |
303.43 |
| Jan 08 2014 |
5915 |
303.43 |
| Jan 01 2014 |
5915 |
303.43 |
| Dec 25 2013 |
5915 |
303.43 |
| Dec 18 2013 |
5915 |
303.43 |
| Dec 11 2013 |
5915 |
303.43 |
| Dec 04 2013 |
5916 |
303.43 |
| Nov 27 2013 |
5916 |
303.43 |
| Nov 20 2013 |
5917 |
303.43 |
| Nov 13 2013 |
5916 |
303.43 |
| Nov 06 2013 |
5916 |
303.43 |
| Oct 30 2013 |
5915 |
303.43 |
| Oct 23 2013 |
5915 |
303.43 |
| Oct 16 2013 |
5918 |
303.43 |
| Oct 09 2013 |
5930 |
303.43 |
| Oct 02 2013 |
5938 |
303.43 |
| Sep 25 2013 |
5933 |
303.43 |
| Sep 18 2013 |
5656 |
300.47 |
| Sep 11 2013 |
5364 |
297.03 |
| Sep 04 2013 |
5371 |
297.03 |
| Aug 28 2013 |
5414 |
297.03 |
| Aug 21 2013 |
5452 |
297.03 |
| Aug 14 2013 |
5215 |
297.03 |
| Aug 07 2013 |
5085 |
294.6 |
| Jul 31 2013 |
5135 |
294.6 |
| Jul 24 2013 |
5161 |
294.6 |
| Jul 17 2013 |
5133 |
294.05 |
| Jul 10 2013 |
4786 |
288.35 |
| Jul 03 2013 |
4751 |
288.35 |
| Jun 26 2013 |
4853 |
288.35 |
| Jun 19 2013 |
4930 |
288.35 |
| Jun 12 2013 |
5030 |
288.35 |
| Jun 05 2013 |
5020 |
288.35 |
| May 29 2013 |
5028 |
288.35 |
| May 22 2013 |
5356 |
290.55 |
| May 15 2013 |
5406 |
290.55 |
| May 08 2013 |
5356 |
290.55 |
| May 01 2013 |
5345 |
289.42 |
| Apr 24 2013 |
5336 |
289.42 |
| Apr 17 2013 |
5708 |
293.51 |
| Apr 10 2013 |
5935 |
295.48 |
| Apr 03 2013 |
5982 |
295.48 |
| Mar 27 2013 |
6038 |
295.48 |
| Mar 20 2013 |
6045 |
295.48 |
| Mar 13 2013 |
6075 |
295.48 |
| Oct 19 2012 |
6819 |
317.37 |
| Sep 23 2012 |
6804 |
317.37 |
| Aug 31 2012 |
9299 |
344.69 |
| Aug 24 2012 |
9263 |
344.69 |
| Aug 10 2012 |
7862 |
332.43 |
| Aug 03 2012 |
8640 |
341.22 |
| Jul 27 2012 |
9245 |
348.01 |
| Jul 06 2012 |
9082 |
348.01 |
| Jun 22 2012 |
9618 |
357.25 |
| Jun 15 2012 |
10465 |
361.66 |
| Jun 08 2012 |
11974 |
377.53 |
| Jun 01 2012 |
15191 |
408.03 |
| May 25 2012 |
14219 |
408.03 |
| May 18 2012 |
14399 |
408.03 |
| May 11 2012 |
14374 |
408.03 |
| May 04 2012 |
14020 |
408.03 |
| Apr 27 2012 |
13672 |
408.03 |
| Apr 13 2012 |
6784 |
333.72 |
| Apr 06 2012 |
6674 |
333.72 |
