| Sep 09 2015 |
3348 |
320.1 |
| Sep 09 2015 |
5163 |
320.1 |
| Sep 02 2015 |
3323 |
320.1 |
| Sep 02 2015 |
5135 |
320.1 |
| Aug 26 2015 |
3409 |
320.1 |
| Aug 26 2015 |
5218 |
320.1 |
| Aug 19 2015 |
3415 |
320.1 |
| Aug 19 2015 |
5317 |
320.1 |
| Aug 12 2015 |
3437 |
320.1 |
| Aug 12 2015 |
5330 |
320.1 |
| Aug 05 2015 |
3434 |
320.1 |
| Aug 05 2015 |
5323 |
320.1 |
| Jul 29 2015 |
3473 |
320.1 |
| Jul 29 2015 |
5381 |
320.1 |
| Jul 22 2015 |
3456 |
320.1 |
| Jul 22 2015 |
5357 |
320.1 |
| Jul 15 2015 |
3529 |
320.1 |
| Jul 15 2015 |
5461 |
320.1 |
| Jul 08 2015 |
3561 |
320.1 |
| Jul 08 2015 |
5553 |
320.1 |
| Jul 01 2015 |
3625 |
320.1 |
| Jul 01 2015 |
5610 |
320.1 |
| Jun 24 2015 |
3664 |
320.1 |
| Jun 24 2015 |
5681 |
320.1 |
| Jun 17 2015 |
3680 |
320.1 |
| Jun 17 2015 |
5759 |
320.1 |
| Jun 10 2015 |
3722 |
320.1 |
| Jun 10 2015 |
5696 |
320.1 |
| Jun 03 2015 |
3756 |
320.1 |
| Jun 03 2015 |
5803 |
320.1 |
| May 27 2015 |
3765 |
320.1 |
| May 27 2015 |
5786 |
320.1 |
| May 20 2015 |
3804 |
320.1 |
| May 20 2015 |
5832 |
320.1 |
| May 13 2015 |
3793 |
320.1 |
| May 13 2015 |
5881 |
320.1 |
| May 06 2015 |
3660 |
320.1 |
| May 06 2015 |
5693 |
320.1 |
| Apr 29 2015 |
3756 |
320.1 |
| Apr 29 2015 |
5810 |
320.1 |
| Apr 22 2015 |
3787 |
320.1 |
| Apr 22 2015 |
5826 |
320.1 |
| Apr 15 2015 |
3800 |
320.1 |
| Apr 15 2015 |
5896 |
320.1 |
| Apr 08 2015 |
3857 |
320.1 |
| Apr 08 2015 |
5925 |
320.1 |
| Apr 01 2015 |
3909 |
320.1 |
| Apr 01 2015 |
6022 |
320.1 |
| Mar 25 2015 |
3865 |
320.1 |
| Mar 25 2015 |
5863 |
320.1 |
| Mar 18 2015 |
3876 |
320.1 |
| Mar 18 2015 |
5816 |
320.1 |
| Mar 11 2015 |
3904 |
320.1 |
| Mar 11 2015 |
6054 |
320.1 |
| Mar 04 2015 |
3964 |
320.1 |
| Mar 04 2015 |
6106 |
320.1 |
| Feb 25 2015 |
3981 |
320.1 |
| Feb 25 2015 |
6116 |
320.1 |
| Feb 18 2015 |
4027 |
320.1 |
| Feb 18 2015 |
6199 |
320.1 |
| Feb 11 2015 |
4035 |
320.1 |
| Feb 11 2015 |
6227 |
320.1 |
| Feb 04 2015 |
4046 |
320.1 |
| Feb 04 2015 |
6243 |
320.1 |
| Jan 28 2015 |
4065 |
320.1 |
| Jan 28 2015 |
6257 |
320.1 |
| Jan 21 2015 |
4079 |
320.1 |
| Jan 21 2015 |
6276 |
320.1 |
| Jan 14 2015 |
4086 |
320.1 |
| Jan 14 2015 |
6290 |
320.1 |
| Jan 07 2015 |
4082 |
320.1 |
| Jan 07 2015 |
6286 |
320.1 |
| Dec 31 2014 |
4082 |
320.1 |
| Dec 31 2014 |
6286 |
320.1 |
| Dec 24 2014 |
4082 |
320.1 |
| Dec 24 2014 |
6286 |
320.1 |
| Dec 17 2014 |
4080 |
320.1 |
| Dec 17 2014 |
6284 |
320.1 |
| Dec 10 2014 |
4080 |
320.1 |
| Dec 10 2014 |
6284 |
320.1 |
| Dec 03 2014 |
4080 |
320.1 |
| Dec 03 2014 |
6284 |
320.1 |
| Nov 26 2014 |
4080 |
320.1 |
| Nov 26 2014 |
6284 |
320.1 |
| Nov 19 2014 |
4080 |
320.1 |
| Nov 19 2014 |
6284 |
320.1 |
| Nov 12 2014 |
4080 |
320.1 |
| Nov 12 2014 |
6284 |
320.1 |
| Nov 05 2014 |
4080 |
320.1 |
| Nov 05 2014 |
6284 |
320.1 |
| Oct 29 2014 |
4080 |
320.1 |
| Oct 29 2014 |
6284 |
320.1 |
| Oct 22 2014 |
4073 |
320.1 |
| Oct 22 2014 |
6298 |
320.1 |
| Oct 15 2014 |
4066 |
320.1 |
| Oct 15 2014 |
6292 |
320.1 |
| Oct 08 2014 |
4065 |
320.1 |
| Oct 08 2014 |
6301 |
320.1 |
| Oct 01 2014 |
4076 |
320.1 |
| Oct 01 2014 |
6311 |
320.1 |
| Sep 24 2014 |
4099 |
320.1 |
| Sep 24 2014 |
6289 |
320.1 |
| Sep 03 2014 |
12110 |
415.04 |
| Sep 03 2014 |
17856 |
415.04 |
| Aug 27 2014 |
12214 |
415.04 |
| Aug 27 2014 |
17899 |
415.04 |
| Aug 20 2014 |
12161 |
415.04 |
| Aug 20 2014 |
17915 |
415.04 |
| Aug 13 2014 |
12205 |
415.04 |
| Aug 13 2014 |
17971 |
415.04 |
| Aug 06 2014 |
12251 |
415.04 |
| Aug 06 2014 |
18031 |
415.04 |
| Jul 30 2014 |
12253 |
415.04 |
| Jul 30 2014 |
18160 |
415.04 |
| Jul 23 2014 |
12174 |
415.04 |
| Jul 23 2014 |
18086 |
415.04 |
| Jul 16 2014 |
12167 |
415.04 |
| Jul 16 2014 |
18093 |
415.04 |
| Jul 09 2014 |
12267 |
415.04 |
| Jul 09 2014 |
18063 |
415.04 |
| Jul 02 2014 |
12386 |
415.04 |
| Jul 02 2014 |
18240 |
415.04 |
| Jun 25 2014 |
12515 |
415.04 |
| Jun 25 2014 |
18273 |
415.04 |
| Jun 18 2014 |
12613 |
415.04 |
| Jun 18 2014 |
18270 |
415.04 |
| Jun 11 2014 |
12626 |
415.04 |
| Jun 11 2014 |
18446 |
415.04 |
| Jun 04 2014 |
12859 |
415.04 |
| Jun 04 2014 |
18615 |
415.04 |
| May 28 2014 |
12877 |
415.04 |
| May 28 2014 |
18560 |
415.04 |
| May 21 2014 |
12950 |
415.04 |
| May 21 2014 |
18636 |
415.04 |
| May 14 2014 |
13035 |
415.04 |
| May 14 2014 |
18719 |
415.04 |
| May 07 2014 |
12847 |
415.04 |
| May 07 2014 |
18440 |
415.04 |
| Apr 30 2014 |
13297 |
415.04 |
| Apr 30 2014 |
18930 |
415.04 |
| Apr 23 2014 |
13435 |
415.04 |
| Apr 23 2014 |
19196 |
415.04 |
| Apr 16 2014 |
13340 |
415.04 |
| Apr 16 2014 |
19088 |
415.04 |
| Apr 09 2014 |
9003 |
368.92 |
| Apr 09 2014 |
12803 |
368.92 |
| Apr 02 2014 |
8034 |
356.7 |
| Apr 02 2014 |
10956 |
356.7 |
| Mar 26 2014 |
8217 |
356.7 |
| Mar 26 2014 |
11034 |
356.7 |
| Mar 19 2014 |
8267 |
356.7 |
| Mar 19 2014 |
11074 |
356.7 |
| Mar 12 2014 |
8305 |
356.7 |
| Mar 12 2014 |
11170 |
356.7 |
| Mar 05 2014 |
8309 |
356.7 |
| Mar 05 2014 |
11108 |
356.7 |
| Feb 26 2014 |
8327 |
356.7 |
| Feb 26 2014 |
11140 |
356.7 |
| Feb 19 2014 |
8365 |
356.7 |
| Feb 19 2014 |
11186 |
356.7 |
| Feb 12 2014 |
8388 |
356.7 |
| Feb 12 2014 |
11194 |
356.7 |
| Feb 05 2014 |
8475 |
356.7 |
| Feb 05 2014 |
11265 |
356.7 |
| Jan 29 2014 |
8537 |
356.7 |
| Jan 29 2014 |
11305 |
356.7 |
| Jan 22 2014 |
8531 |
356.7 |
| Jan 22 2014 |
11271 |
356.7 |
| Jan 15 2014 |
8565 |
356.7 |
| Jan 15 2014 |
11303 |
356.7 |
| Jan 08 2014 |
8578 |
356.7 |
| Jan 08 2014 |
11302 |
356.7 |
| Jan 01 2014 |
8578 |
356.7 |
| Jan 01 2014 |
11303 |
356.7 |
| Dec 25 2013 |
8578 |
356.7 |
| Dec 25 2013 |
11304 |
356.7 |
| Dec 18 2013 |
8578 |
356.7 |
| Dec 18 2013 |
11304 |
356.7 |
| Dec 11 2013 |
8578 |
356.7 |
| Dec 11 2013 |
11304 |
356.7 |
| Dec 04 2013 |
8579 |
356.7 |
| Dec 04 2013 |
11305 |
356.7 |
| Nov 27 2013 |
8579 |
356.7 |
| Nov 27 2013 |
11305 |
356.7 |
| Nov 20 2013 |
8579 |
356.7 |
| Nov 20 2013 |
11306 |
356.7 |
| Nov 13 2013 |
8579 |
356.7 |
| Nov 13 2013 |
11306 |
356.7 |
| Nov 06 2013 |
8579 |
356.7 |
| Nov 06 2013 |
11306 |
356.7 |
| Oct 30 2013 |
8578 |
356.7 |
| Oct 30 2013 |
11305 |
356.7 |
| Oct 23 2013 |
8578 |
356.7 |
| Oct 23 2013 |
11302 |
356.7 |
| Oct 16 2013 |
8562 |
356.7 |
| Oct 16 2013 |
11296 |
356.7 |
| Oct 09 2013 |
8555 |
356.7 |
| Oct 09 2013 |
11260 |
356.7 |
| Oct 02 2013 |
8550 |
356.7 |
| Oct 02 2013 |
11263 |
356.7 |
| Sep 25 2013 |
8495 |
356.7 |
| Sep 25 2013 |
11228 |
356.7 |
| Sep 18 2013 |
6095 |
327.53 |
| Sep 18 2013 |
8137 |
327.53 |
| Sep 11 2013 |
6088 |
327.53 |
| Sep 11 2013 |
8095 |
327.53 |
| Sep 04 2013 |
6122 |
327.53 |
| Sep 04 2013 |
8105 |
327.53 |
| Aug 28 2013 |
6176 |
327.53 |
| Aug 28 2013 |
8125 |
327.53 |
| Aug 21 2013 |
6222 |
327.53 |
| Aug 21 2013 |
8184 |
327.53 |
| Aug 14 2013 |
6261 |
327.53 |
| Aug 14 2013 |
7908 |
327.53 |
| Aug 07 2013 |
6385 |
327.53 |
| Aug 07 2013 |
8006 |
327.53 |
| Jul 31 2013 |
6439 |
327.53 |
| Jul 31 2013 |
8051 |
327.53 |
| Jul 24 2013 |
6487 |
327.53 |
| Jul 24 2013 |
8077 |
327.53 |
| Jul 17 2013 |
6515 |
327.53 |
| Jul 17 2013 |
8085 |
327.53 |
| Jul 10 2013 |
6586 |
327.53 |
| Jul 10 2013 |
8190 |
327.53 |
| Jul 03 2013 |
6684 |
327.53 |
| Jul 03 2013 |
8169 |
327.53 |
| Jun 26 2013 |
6859 |
327.53 |
| Jun 26 2013 |
8305 |
327.53 |
| Jun 19 2013 |
6958 |
327.53 |
| Jun 19 2013 |
8370 |
327.53 |
| Jun 12 2013 |
7004 |
327.53 |
| Jun 12 2013 |
8489 |
327.53 |
| Jun 05 2013 |
6917 |
327.53 |
| Jun 05 2013 |
8435 |
327.53 |
| May 29 2013 |
6969 |
327.53 |
| May 29 2013 |
8450 |
327.53 |
| May 22 2013 |
7092 |
327.53 |
| May 22 2013 |
8652 |
327.53 |
| May 15 2013 |
7130 |
327.53 |
| May 15 2013 |
8682 |
327.53 |
| May 08 2013 |
7118 |
327.53 |
| May 08 2013 |
8630 |
327.53 |
| May 01 2013 |
7239 |
327.53 |
| May 01 2013 |
8741 |
327.53 |
| Apr 24 2013 |
7211 |
327.53 |
| Apr 24 2013 |
8699 |
327.53 |
| Apr 17 2013 |
7674 |
332.26 |
| Apr 17 2013 |
9274 |
332.26 |
| Mar 27 2013 |
9513 |
354.72 |
| Mar 27 2013 |
11819 |
354.72 |
| Mar 20 2013 |
9380 |
354.72 |
| Mar 20 2013 |
11817 |
354.72 |
| Mar 13 2013 |
11827 |
354.72 |
| Oct 19 2012 |
8146 |
354.72 |
| Oct 19 2012 |
10595 |
354.72 |
| Sep 23 2012 |
8098 |
354.72 |
| Sep 23 2012 |
10548 |
354.72 |
| Aug 31 2012 |
7925 |
354.72 |
| Aug 31 2012 |
10394 |
354.72 |
| Aug 24 2012 |
7861 |
354.72 |
| Aug 24 2012 |
10339 |
354.72 |
| Aug 10 2012 |
7656 |
354.72 |
| Aug 10 2012 |
10168 |
354.72 |
| Aug 03 2012 |
7570 |
354.72 |
| Aug 03 2012 |
10082 |
354.72 |
| Jul 27 2012 |
7395 |
354.72 |
| Jul 27 2012 |
9937 |
354.72 |
| Jul 06 2012 |
7103 |
354.72 |
| Jul 06 2012 |
9747 |
354.72 |
| Jun 22 2012 |
6534 |
354.72 |
| Jun 22 2012 |
9358 |
354.72 |
| Jun 15 2012 |
6581 |
354.72 |
| Jun 15 2012 |
9784 |
354.72 |
| Jun 08 2012 |
6545 |
354.72 |
| Jun 08 2012 |
9715 |
354.72 |
| Jun 01 2012 |
6268 |
354.72 |
| Jun 01 2012 |
9668 |
354.72 |
| May 25 2012 |
5306 |
354.72 |
| May 25 2012 |
9023 |
354.72 |
| May 18 2012 |
5403 |
354.72 |
| May 18 2012 |
9123 |
354.72 |
| May 11 2012 |
5356 |
354.72 |
| May 11 2012 |
9159 |
354.72 |
| May 04 2012 |
5105 |
354.72 |
| May 04 2012 |
8995 |
354.72 |
| Apr 27 2012 |
4996 |
354.72 |
| Apr 27 2012 |
8849 |
354.72 |
| Apr 13 2012 |
4460 |
354.72 |
| Apr 13 2012 |
8325 |
354.72 |
| Apr 06 2012 |
4203 |
354.72 |
| Apr 06 2012 |
8168 |
354.72 |
